날짜종가공매도량금액비중평균단가
26/10/02
2,085
24
0억
0.55%
2,058
26/10/01
2,045
8
0억
0.04%
2,026
26/09/30
2,020
38
0억
0.54%
2,002
26/09/29
2,040
4
0억
0.05%
1,994
26/09/28
1,994
11
0억
0.08%
2,013
26/09/23
1,997
401
0억
2.77%
2,001
26/09/22
2,035
218
0억
1.20%
2,028
26/09/21
1,999
33
0억
0.21%
2,054
26/09/18
2,055
60
0억
0.41%
2,058
26/09/17
2,115
101
0억
0.96%
2,105
26/09/16
2,135
177
0억
1.37%
2,127
26/09/15
2,095
120
0억
0.07%
2,097
26/09/14
2,120
3
0억
0.10%
2,108
26/09/11
2,130
0
0억
0.00%
-
26/09/10
2,130
202
0억
1.26%
2,089
26/09/09
2,130
63
0억
0.27%
2,098
26/09/08
2,090
9
0억
0.03%
2,047
26/09/07
2,025
42
0억
0.25%
2,025
26/09/04
2,000
29
0억
0.34%
1,998
26/09/03
1,976
43
0억
0.35%
1,975
26/09/02
1,967
2
0억
0.09%
1,964
26/09/01
1,968
1
0억
0.02%
1,965
26/08/31
1,965
7
0억
0.05%
1,961
26/08/28
1,963
293
0억
6.97%
1,966
26/08/27
1,963
45
0억
0.62%
1,955
26/08/26
1,957
0
0억
0.00%
-
26/08/25
1,927
23
0억
0.20%
1,871
26/08/24
1,915
323
0억
3.10%
1,915
26/08/21
1,933
777
0억
2.10%
1,929
26/08/20
1,944
82
0억
0.64%
1,924
26/08/19
1,920
135
0억
4.28%
1,910
26/08/18
1,922
795
0억
4.27%
1,914
26/08/14
1,925
440
0억
1.69%
1,911
26/08/13
1,914
1,981
0억
7.33%
1,906
26/08/12
1,915
781
0억
4.69%
1,915
26/08/11
1,917
262
0억
1.25%
1,890
26/08/10
1,877
173
0억
1.57%
1,861
26/08/07
1,848
128
0억
1.23%
1,844
26/08/06
1,836
600
0억
3.39%
1,824
26/08/05
1,841
566
0억
1.58%
1,834
26/08/04
1,804
375
0억
1.39%
1,781
26/08/03
1,764
313
0억
1.96%
1,753
26/07/31
1,752
598
0억
1.32%
1,718
26/07/30
1,719
293
0억
1.58%
1,722
26/07/29
1,716
958
0억
1.60%
1,691
26/07/28
1,784
236
0억
1.83%
1,769
26/07/27
1,811
392
0억
2.27%
1,803
26/07/24
1,809
345
0억
1.20%
1,820
26/07/23
1,815
856
0억
1.40%
1,769
26/07/22
1,748
2,172
0억
2.72%
1,710
26/07/21
1,681
2,378
0억
8.96%
1,666
26/07/20
1,681
2,838
0억
13.29%
1,673
26/07/16
1,706
517
0억
2.61%
1,690
26/07/15
1,713
708
0억
4.48%
1,707
26/07/14
1,699
439
0억
0.48%
1,690
26/07/13
1,697
1,112
0억
3.65%
1,691
26/07/10
1,700
2,628
0억
4.00%
1,695
26/07/09
1,700
399
0억
2.10%
1,691
26/07/08
1,680
858
0억
2.18%
1,682
26/07/07
1,690
4
0억
0.01%
1,687
1페이지
다음 →