날짜종가공매도량금액비중평균단가
26/07/06
1,230
7
0억
0.02%
1,193
26/07/03
1,198
7
0억
0.01%
1,189
26/07/02
1,224
16
0억
0.02%
1,186
26/07/01
1,219
518
0억
0.30%
1,220
26/06/30
1,127
334
0억
0.28%
1,102
26/06/29
1,015
79
0억
0.05%
1,021
26/06/26
963
0
0억
0.00%
-
26/06/25
1,027
548
0억
0.24%
1,033
26/06/24
950
16
0억
0.02%
951
26/06/23
920
0
0억
0.00%
-
26/06/22
970
15
0억
0.01%
958
26/06/19
1,126
22
0억
0.08%
1,129
26/06/18
1,164
0
0억
0.00%
-
26/06/17
1,193
0
0억
0.00%
-
26/06/16
1,188
689
0억
2.84%
1,183
26/06/15
1,198
0
0억
0.00%
-
26/06/12
1,218
0
0억
0.00%
-
26/06/11
1,246
0
0억
0.00%
-
26/06/10
1,180
0
0억
0.00%
-
26/06/09
1,216
1,107
0억
1.95%
1,223
26/06/08
1,157
37
0억
0.05%
1,218
26/06/05
1,270
1
0억
0.00%
1,274
26/06/04
1,246
0
0억
0.00%
-
26/06/02
1,257
6
0억
0.01%
1,286
26/06/01
1,230
267
0억
0.19%
1,261
26/05/29
1,378
939
0억
1.29%
1,390
26/05/28
1,453
341
0억
0.85%
1,470
26/05/27
1,433
1,666
0억
2.32%
1,490
26/05/26
1,503
1,047
0억
4.58%
1,514
26/05/22
1,534
1,311
0억
4.76%
1,541
26/05/21
1,543
1,238
0억
11.23%
1,544
26/05/20
1,503
320
0억
1.68%
1,526
26/05/19
1,546
394
0억
2.32%
1,544
26/05/18
1,609
576
0억
0.60%
1,565
26/05/15
1,494
106
0억
0.15%
1,507
26/05/14
1,562
394
0억
2.72%
1,599
26/05/13
1,597
0
0억
0.00%
-
26/05/12
1,545
756
0억
1.89%
1,556
26/05/11
1,602
12
0억
0.02%
1,626
26/05/08
1,653
0
0억
0.00%
-
26/05/07
1,653
0
0억
0.00%
-
26/05/06
1,701
0
0억
0.00%
-
26/05/04
1,770
0
0억
0.00%
-
26/04/30
1,765
0
0억
0.00%
-
26/04/29
1,771
8
0억
0.02%
1,736
26/04/28
1,769
0
0억
0.00%
-
26/04/27
1,777
278
0억
0.04%
1,748
26/04/24
1,705
0
0억
0.00%
-
26/04/23
1,625
124
0억
0.16%
1,642
26/04/22
1,657
42
0억
0.04%
1,659
26/04/21
1,677
313
0억
0.25%
1,680
26/04/20
1,715
1,292
0억
0.09%
1,691
26/04/17
1,575
1,086
0억
0.39%
1,618
26/04/16
1,542
72
0억
0.23%
1,542
26/04/15
1,541
131
0억
0.29%
1,539
26/04/14
1,534
57
0억
0.69%
1,536
26/04/13
1,532
36
0억
1.10%
1,537
26/04/10
1,535
49
0억
0.35%
1,527
26/04/09
1,540
24
0억
0.32%
1,529
26/04/08
1,524
20
0억
0.08%
1,525