날짜종가공매도량금액비중평균단가
26/10/01
1,198
21
0억
0.29%
1,185
26/09/30
1,207
0
0억
0.00%
-
26/09/29
1,206
1
0억
0.01%
1,246
26/09/28
1,229
16
0억
0.18%
1,252
26/09/23
1,282
0
0억
0.00%
-
26/09/22
1,326
0
0억
0.00%
-
26/09/21
1,297
17
0억
0.04%
1,321
26/09/18
1,305
0
0억
0.00%
-
26/09/17
1,270
0
0억
0.00%
-
26/09/16
1,184
339
0억
0.92%
1,219
26/09/15
1,232
0
0억
0.00%
-
26/09/14
1,231
0
0억
0.00%
-
26/09/11
1,211
2
0억
0.01%
1,224
26/09/10
1,223
0
0억
0.00%
-
26/09/09
1,227
0
0억
0.00%
-
26/09/08
1,216
0
0억
0.00%
-
26/09/07
1,224
0
0억
0.00%
-
26/09/04
1,214
8
0억
0.04%
1,224
26/09/03
1,208
3
0억
0.01%
1,207
26/09/02
1,212
4
0억
0.02%
1,230
26/09/01
1,232
10
0억
0.04%
1,234
26/08/31
1,237
1
0억
0.01%
1,232
26/08/28
1,237
0
0억
0.00%
-
26/08/27
1,233
0
0억
0.00%
-
26/08/26
1,229
0
0억
0.00%
-
26/08/25
1,233
0
0억
0.00%
-
26/08/24
1,228
122
0억
1.08%
1,229
26/08/21
1,229
47
0억
0.31%
1,226
26/08/20
1,228
14
0억
0.03%
1,230
26/08/19
1,236
5
0억
0.02%
1,233
26/08/18
1,233
0
0억
0.00%
-
26/08/14
1,231
50
0억
0.08%
1,207
26/08/13
1,239
53
0억
0.19%
1,227
26/08/12
1,225
5
0억
0.03%
1,226
26/08/11
1,220
5
0억
0.01%
1,172
26/08/10
1,175
6
0억
0.01%
1,198
26/08/07
1,171
6
0억
0.01%
1,209
26/08/06
1,198
0
0억
0.00%
-
26/08/05
1,209
2
0억
0.00%
1,204
26/08/04
1,229
1
0억
0.01%
1,226
26/08/03
1,228
2
0억
0.01%
1,227
26/07/31
1,228
1
0억
0.00%
1,193
26/07/30
1,165
6
0억
0.02%
1,076
26/07/29
1,171
7
0억
0.01%
1,191
26/07/28
1,209
16
0억
0.05%
1,211
26/07/27
1,237
17
0억
0.09%
1,230
26/07/24
1,228
0
0억
0.00%
-
26/07/23
1,230
7
0억
0.03%
1,223
26/07/22
1,212
12
0억
0.07%
1,209
26/07/21
1,220
10
0억
0.04%
1,214
26/07/20
1,240
214
0억
0.89%
1,225
26/07/16
1,247
1
0억
0.00%
1,246
26/07/15
1,248
8
0억
0.02%
1,221
26/07/14
1,223
452
0억
0.66%
1,208
26/07/13
1,233
373
0억
1.21%
1,229
26/07/10
1,238
13
0억
0.03%
1,236
26/07/09
1,246
970
0억
2.62%
1,237
26/07/08
1,240
301
0억
0.76%
1,229
26/07/07
1,234
18
0억
0.06%
1,209
26/07/06
1,230
7
0억
0.02%
1,193
1페이지
다음 →