날짜종가공매도량금액비중평균단가
25/07/11
24,750
598
0억
2.12%
24,900
25/07/10
24,650
406
0억
2.33%
24,534
25/07/09
24,600
690
0억
6.64%
24,741
25/07/08
24,800
1,186
0억
5.02%
24,620
25/07/07
24,700
1,098
0억
5.69%
24,806
25/07/04
25,000
55
0억
0.21%
24,957
25/07/03
25,000
328
0억
0.74%
24,818
25/07/02
23,900
2,160
1억
9.09%
23,579
25/07/01
23,750
773
0억
3.38%
23,902
25/06/30
23,900
1,346
0억
11.48%
23,828
25/06/27
24,200
1,006
0억
6.46%
24,216
25/06/26
24,850
115
0억
0.65%
25,400
25/06/25
25,250
19
0억
0.11%
25,253
25/06/24
25,300
172
0억
0.43%
25,345
25/06/23
23,900
1,204
0억
8.70%
23,917
25/06/20
24,900
1,162
0억
4.23%
24,703
25/06/19
24,100
1,368
0억
8.03%
23,822
25/06/18
23,550
2,657
1억
23.39%
23,513
25/06/17
23,300
915
0억
4.16%
23,630
25/06/16
23,500
3,950
1억
16.34%
23,412
25/06/13
23,900
3,776
1억
8.60%
24,253
25/06/12
25,200
703
0억
4.30%
25,268
25/06/11
24,950
317
0억
2.13%
25,004
25/06/10
24,550
1,953
0억
8.10%
24,836
25/06/09
24,700
1,415
0억
3.12%
24,813
25/06/05
25,700
362
0억
0.96%
25,807
25/06/04
25,850
511
0억
1.10%
26,621
25/06/02
26,650
2,249
1억
10.77%
26,673
25/05/30
26,850
89
0억
0.37%
26,835
25/05/29
26,750
6
0억
0.02%
26,658
25/05/28
27,200
8,616
2억
5.25%
27,484
25/05/27
24,350
675
0억
3.57%
23,875
25/05/26
24,150
274
0억
2.88%
24,206
25/05/23
24,000
1,387
0억
9.22%
23,940
25/05/22
24,100
712
0억
7.19%
24,187
25/05/21
24,550
696
0억
7.38%
24,662
25/05/20
24,800
846
0억
4.61%
24,666
25/05/19
25,050
133
0억
0.94%
25,143
25/05/16
25,500
1,252
0억
6.61%
25,753
25/05/15
26,200
443
0억
5.01%
26,420
25/05/14
26,600
560
0억
3.35%
26,360
25/05/13
26,300
1,101
0억
6.06%
26,437
25/05/12
26,850
466
0억
4.20%
26,771
25/05/09
26,800
2,215
1억
14.03%
26,727
25/05/08
27,450
3,921
1억
21.21%
27,238
25/05/07
27,450
2,938
1억
16.12%
27,430
25/05/02
27,450
3,690
1억
3.28%
27,745
25/04/30
25,900
3,912
1억
23.62%
25,768
25/04/29
26,200
4,082
1억
25.75%
26,459
25/04/28
26,250
4,610
1억
21.57%
26,489
25/04/25
26,800
1,498
0억
4.65%
26,723
25/04/24
26,050
7,695
2억
34.89%
26,044
25/04/23
26,400
6,023
2억
9.30%
26,619
25/04/22
25,200
7,118
2억
37.00%
24,997
25/04/21
25,450
3,676
1억
16.69%
25,534
25/04/18
25,300
1,447
0억
14.57%
24,879
25/04/17
24,550
1,197
0억
11.59%
24,607
25/04/16
24,500
1,566
0억
9.57%
24,858
25/04/15
25,650
1,750
0억
11.87%
25,566
25/04/14
25,750
1,912
0억
12.32%
25,511
← 이전
6페이지