날짜종가공매도량금액비중평균단가
25/10/10
21,500
32
0억
0.11%
21,478
25/10/02
21,550
66
0억
0.32%
21,277
25/10/01
20,900
616
0억
2.20%
20,694
25/09/30
20,950
2,026
0억
8.06%
21,211
25/09/29
21,450
389
0억
2.59%
21,496
25/09/26
21,550
1,389
0억
6.49%
21,788
25/09/25
22,400
247
0억
1.46%
22,610
25/09/24
22,500
1,425
0억
5.41%
22,513
25/09/23
22,700
938
0억
3.45%
22,806
25/09/22
22,750
1,708
0억
7.55%
22,917
25/09/19
23,400
461
0억
1.58%
23,255
25/09/18
23,250
785
0억
2.59%
23,089
25/09/17
23,600
1,381
0억
0.98%
23,068
25/09/16
22,650
37
0억
0.21%
22,393
25/09/15
22,350
159
0억
0.75%
22,415
25/09/12
22,350
772
0억
3.20%
22,346
25/09/11
21,950
2,597
1억
4.03%
22,230
25/09/10
21,750
2,460
1억
2.12%
22,297
25/09/09
20,700
270
0억
1.76%
20,590
25/09/08
20,600
737
0억
3.75%
20,569
25/09/05
20,850
248
0억
1.64%
20,752
25/09/04
20,750
348
0억
1.82%
20,878
25/09/03
20,550
729
0억
3.95%
20,674
25/09/02
20,650
735
0억
1.48%
20,708
25/09/01
21,200
3,832
1억
4.59%
21,661
25/08/29
22,700
3,905
1억
9.93%
22,888
25/08/28
23,150
2,677
1억
12.33%
23,161
25/08/27
23,400
2,696
1억
10.71%
23,406
25/08/26
23,500
1,146
0억
7.61%
23,441
25/08/25
23,500
1,544
0억
6.00%
23,457
25/08/22
23,200
4,385
1억
12.08%
23,235
25/08/21
23,450
2,213
1억
6.11%
23,550
25/08/20
23,600
3,203
1억
6.19%
23,590
25/08/19
24,300
1,912
0억
6.11%
24,209
25/08/18
24,250
749
0억
1.09%
24,469
25/08/14
25,700
394
0억
0.88%
25,714
25/08/13
25,750
247
0억
1.11%
25,773
25/08/12
25,900
66
0억
0.20%
25,990
25/08/11
26,200
226
0억
0.35%
26,491
25/08/08
25,600
4
0억
0.02%
25,500
25/08/07
25,700
194
0억
0.97%
25,748
25/08/06
25,650
200
0억
0.24%
25,770
25/08/05
25,250
466
0억
0.75%
24,823
25/08/04
24,000
2,089
0억
7.58%
23,841
25/08/01
23,800
4,362
1억
7.35%
24,271
25/07/31
25,150
2,349
1억
4.26%
25,171
25/07/30
25,750
530
0억
0.58%
25,823
25/07/29
24,900
1,458
0억
5.86%
24,766
25/07/28
25,350
981
0억
2.54%
25,382
25/07/25
24,900
2,537
1억
5.35%
24,914
25/07/24
25,000
2,304
1억
3.38%
25,005
25/07/23
25,100
4,962
1억
10.73%
25,143
25/07/22
25,600
1,958
1억
3.47%
26,128
25/07/21
26,750
4,656
1억
1.41%
26,734
25/07/18
25,600
724
0억
0.97%
25,477
25/07/17
24,850
2,543
1억
8.25%
24,553
25/07/16
24,950
1,232
0억
5.71%
24,996
25/07/15
25,150
655
0억
2.11%
24,960
25/07/14
24,850
701
0억
2.66%
24,713
25/07/11
24,750
598
0억
2.12%
24,900