날짜종가공매도량금액비중평균단가
26/01/07
20,200
1,984
0억
4.06%
20,310
26/01/06
21,000
363
0억
1.71%
20,977
26/01/05
20,850
16
0억
0.07%
20,962
26/01/02
20,600
340
0억
1.87%
20,630
25/12/30
20,950
114
0억
0.62%
20,625
25/12/29
20,950
305
0억
1.85%
21,092
25/12/26
21,250
18
0억
0.11%
21,247
25/12/24
21,500
218
0억
2.54%
21,378
25/12/23
21,450
656
0억
2.94%
21,514
25/12/22
21,450
478
0억
3.33%
21,520
25/12/19
21,400
668
0억
4.24%
21,289
25/12/18
21,650
207
0억
2.07%
21,359
25/12/17
21,800
964
0억
5.98%
21,852
25/12/16
22,300
198
0억
0.77%
22,223
25/12/15
23,200
61
0억
0.65%
23,182
25/12/12
23,300
75
0억
0.77%
23,113
25/12/11
23,300
29
0억
0.32%
23,238
25/12/10
23,400
258
0억
0.98%
23,586
25/12/09
23,900
1
0억
0.01%
23,900
25/12/08
23,850
43
0억
0.15%
23,850
25/12/05
23,250
53
0억
0.36%
23,114
25/12/04
23,650
247
0억
1.13%
23,879
25/12/03
23,700
201
0억
0.49%
23,173
25/12/02
22,800
702
0억
4.20%
22,858
25/12/01
22,650
80
0억
0.59%
22,555
25/11/28
22,100
812
0억
6.14%
21,985
25/11/27
21,400
500
0억
2.37%
21,456
25/11/26
21,600
1,272
0억
4.44%
21,318
25/11/25
20,750
1,532
0억
7.22%
20,672
25/11/24
20,500
3,072
1억
11.62%
20,576
25/11/21
20,850
4,782
1억
18.65%
20,858
25/11/20
21,850
1,038
0억
6.62%
21,778
25/11/19
21,250
424
0억
1.57%
21,135
25/11/18
21,550
858
0억
2.49%
21,649
25/11/17
22,650
376
0억
1.88%
22,728
25/11/14
23,450
507
0억
1.42%
23,612
25/11/13
24,600
2,099
1억
13.14%
24,107
25/11/12
24,300
1,422
0억
7.18%
24,112
25/11/11
23,800
549
0억
2.38%
23,824
25/11/10
23,850
0
0억
0.00%
-
25/11/07
23,150
7,662
2억
26.80%
23,176
25/11/06
24,500
852
0억
3.30%
24,563
25/11/05
24,500
6
0억
0.01%
24,500
25/11/04
25,650
0
0억
0.00%
-
25/11/03
25,750
2
0억
0.00%
25,750
25/10/31
26,100
39
0억
0.13%
26,216
25/10/30
26,100
34
0억
0.06%
26,159
25/10/29
27,050
47
0억
0.10%
27,227
25/10/28
27,800
193
0억
0.19%
27,948
25/10/27
27,250
1,589
0억
1.73%
27,619
25/10/24
27,250
2,170
1억
2.22%
26,971
25/10/23
26,100
49
0억
0.07%
26,391
25/10/22
27,250
123
0억
0.09%
26,241
25/10/21
25,300
509
0억
0.44%
25,385
25/10/20
25,600
20
0억
0.02%
25,445
25/10/17
24,500
1,014
0억
0.76%
24,788
25/10/16
24,500
313
0억
0.28%
23,650
25/10/15
23,200
52
0억
0.42%
23,195
25/10/14
22,900
4
0억
0.01%
22,900
25/10/13
23,250
1
0억
0.00%
21,050