날짜종가공매도량금액비중평균단가
26/07/06
9,490
1,458
0억
8.81%
9,524
26/07/03
9,880
1,061
0억
4.56%
9,266
26/07/02
9,500
1,823
0억
5.98%
9,715
26/07/01
10,000
1,643
0억
9.65%
10,224
26/06/30
9,930
1,425
0억
6.17%
10,186
26/06/29
10,750
989
0억
1.69%
10,209
26/06/26
8,950
906
0억
2.28%
9,051
26/06/25
9,490
3,172
0억
8.94%
9,757
26/06/24
10,030
2,384
0억
6.22%
9,960
26/06/23
9,930
2,169
0억
4.84%
10,316
26/06/22
10,770
2,321
0억
8.68%
10,770
26/06/19
11,160
1,130
0억
4.54%
11,440
26/06/18
11,770
1,023
0억
5.24%
12,031
26/06/17
12,610
741
0억
3.54%
12,356
26/06/16
12,510
1,110
0억
6.90%
12,369
26/06/15
12,560
2,691
0억
6.17%
12,543
26/06/12
12,690
665
0억
1.39%
12,517
26/06/11
11,770
775
0억
2.78%
11,379
26/06/10
11,670
1,339
0억
4.85%
11,320
26/06/09
11,500
814
0억
2.63%
11,410
26/06/08
10,710
1,486
0억
5.02%
11,270
26/06/05
12,200
886
0억
4.06%
12,380
26/06/04
12,680
1,701
0억
9.67%
12,765
26/06/02
12,550
1,404
0억
4.16%
12,555
26/06/01
13,020
4,208
1억
9.60%
13,199
26/05/29
13,980
1,591
0억
4.74%
13,913
26/05/28
14,530
2,014
0억
5.86%
14,526
26/05/27
14,890
2,081
0억
10.08%
15,064
26/05/26
15,500
2,671
0억
10.59%
15,852
26/05/22
15,730
517
0억
2.37%
15,606
26/05/21
15,050
945
0억
3.84%
15,164
26/05/20
14,640
1,502
0억
7.43%
14,658
26/05/19
15,190
3,317
0억
9.69%
15,180
26/05/18
15,610
5,124
1억
11.74%
15,366
26/05/15
15,800
10,136
2억
16.62%
15,902
26/05/14
16,120
5,369
1억
14.08%
15,880
26/05/13
16,140
226
0억
0.31%
16,194
26/05/12
16,790
89
0억
0.17%
16,667
26/05/11
17,550
1,065
0억
2.04%
17,737
26/05/08
18,460
321
0억
0.86%
18,646
26/05/07
19,040
0
0억
0.00%
-
26/05/06
19,680
584
0억
1.38%
19,803
26/05/04
20,400
335
0억
1.16%
20,714
26/04/30
20,300
400
0억
1.57%
20,574
26/04/29
21,000
58
0억
0.27%
20,950
26/04/28
20,700
18
0억
0.07%
20,861
26/04/27
20,950
571
0억
1.83%
20,995
26/04/24
21,350
906
0억
3.16%
20,978
26/04/23
20,700
89
0억
0.18%
20,930
26/04/22
21,700
864
0억
1.84%
21,262
26/04/21
21,700
2,121
0억
1.49%
21,249
26/04/20
20,200
445
0억
0.75%
20,163
26/04/17
20,150
833
0억
1.13%
19,607
26/04/16
19,060
909
0억
2.70%
18,894
26/04/15
18,650
771
0억
2.02%
18,439
26/04/14
18,320
543
0억
1.75%
18,163
26/04/13
17,930
198
0억
0.68%
18,041
26/04/10
17,800
1,194
0억
4.40%
17,786
26/04/09
17,710
1,700
0억
9.71%
17,570
26/04/08
17,700
289
0억
0.76%
17,550