날짜종가공매도량금액비중평균단가
26/01/07
23,455
0
0억
0.00%
-
26/01/06
23,325
0
0억
0.00%
-
26/01/05
22,900
0
0억
0.00%
-
26/01/02
22,115
0
0억
0.00%
-
25/12/30
21,635
0
0억
0.00%
-
25/12/29
21,650
0
0억
0.00%
-
25/12/26
21,185
0
0억
0.00%
-
25/12/24
21,045
0
0억
0.00%
-
25/12/23
21,065
0
0억
0.00%
-
25/12/22
21,045
0
0억
0.00%
-
25/12/19
20,625
0
0억
0.00%
-
25/12/18
20,500
0
0억
0.00%
-
25/12/17
20,790
0
0억
0.00%
-
25/12/16
20,535
0
0억
0.00%
-
25/12/15
20,990
0
0억
0.00%
-
25/12/12
21,350
0
0억
0.00%
-
25/12/11
21,110
0
0억
0.00%
-
25/12/10
21,185
0
0억
0.00%
-
25/12/09
21,250
0
0억
0.00%
-
25/12/08
21,255
0
0억
0.00%
-
25/12/05
20,975
0
0억
0.00%
-
25/12/04
20,695
0
0억
0.00%
-
25/12/03
20,720
0
0억
0.00%
-
25/12/02
20,410
0
0억
0.00%
-
25/12/01
20,085
0
0억
0.00%
-
25/11/28
20,175
0
0억
0.00%
-
25/11/27
20,480
0
0억
0.00%
-
25/11/26
20,255
0
0억
0.00%
-
25/11/25
19,815
0
0억
0.00%
-
25/11/24
19,740
0
0억
0.00%
-
25/11/21
19,665
0
0억
0.00%
-
25/11/20
20,530
0
0억
0.00%
-
25/11/19
20,080
0
0억
0.00%
-
25/11/18
20,180
0
0억
0.00%
-
25/11/17
20,865
0
0억
0.00%
-
25/11/14
20,550
0
0억
0.00%
-
25/11/13
21,365
0
0억
0.00%
-
25/11/12
21,210
0
0억
0.00%
-
25/11/11
20,940
0
0억
0.00%
-
25/11/10
20,850
0
0억
0.00%
-
25/11/07
20,245
0
0억
0.00%
-
25/11/06
20,590
0
0억
0.00%
-
25/11/05
20,490
0
0억
0.00%
-
25/11/04
21,100
0
0억
0.00%
-
25/11/03
21,545
0
0억
0.00%
-
25/10/31
21,000
0
0억
0.00%
-
25/10/30
20,925
0
0억
0.00%
-
25/10/29
20,875
0
0억
0.00%
-
25/10/28
20,470
0
0억
0.00%
-
25/10/27
20,650
0
0억
0.00%
-
25/10/24
20,150
0
0억
0.00%
-
25/10/23
19,670
0
0억
0.00%
-
25/10/22
19,820
0
0억
0.00%
-
25/10/21
19,560
0
0억
0.00%
-
25/10/20
19,460
0
0억
0.00%
-
25/10/17
19,155
0
0억
0.00%
-
25/10/16
19,120
0
0억
0.00%
-
25/10/15
18,710
0
0억
0.00%
-
25/10/14
18,200
0
0억
0.00%
-
25/10/13
18,320
0
0억
0.00%
-