날짜종가공매도량금액비중평균단가
25/10/13
49,150
11
0억
0.14%
49,191
25/10/10
49,550
0
0억
0.00%
-
25/10/02
51,000
6
0억
0.13%
51,617
25/10/01
51,000
37
0억
0.54%
51,592
25/09/30
51,800
10
0억
0.28%
51,970
25/09/29
52,700
5
0억
0.16%
52,200
25/09/26
52,300
0
0억
0.00%
-
25/09/25
52,300
0
0억
0.00%
-
25/09/24
53,000
0
0억
0.00%
-
25/09/23
53,500
9
0억
0.11%
52,556
25/09/22
53,700
11
0억
0.28%
53,627
25/09/19
53,400
9
0억
0.63%
53,378
25/09/18
53,200
20
0억
0.26%
53,175
25/09/17
53,200
10
0억
0.14%
54,300
25/09/16
54,200
0
0억
0.00%
-
25/09/15
54,500
0
0억
0.00%
-
25/09/12
54,700
10
0억
0.21%
54,690
25/09/11
54,800
1
0억
0.05%
54,500
25/09/10
54,800
0
0억
0.00%
-
25/09/09
54,300
8
0억
0.26%
54,750
25/09/08
54,800
0
0억
0.00%
-
25/09/05
53,300
0
0억
0.00%
-
25/09/04
53,300
10
0억
0.31%
53,220
25/09/03
53,400
8
0억
0.21%
53,250
25/09/02
54,100
10
0억
0.22%
54,390
25/09/01
54,700
7
0억
0.14%
53,229
25/08/29
53,400
25
0억
0.60%
53,264
25/08/28
53,700
0
0억
0.00%
-
25/08/27
54,600
0
0억
0.00%
-
25/08/26
54,500
0
0억
0.00%
-
25/08/25
54,600
0
0억
0.00%
-
25/08/22
53,900
0
0억
0.00%
-
25/08/21
53,900
0
0억
0.00%
-
25/08/20
52,300
0
0억
0.00%
-
25/08/19
53,500
62
0억
0.72%
53,290
25/08/18
54,000
9
0억
0.14%
53,500
25/08/14
55,100
0
0억
0.00%
-
25/08/13
54,900
3
0억
0.05%
55,200
25/08/12
55,100
12
0억
0.31%
55,742
25/08/11
55,900
0
0억
0.00%
-
25/08/08
54,800
0
0억
0.00%
-
25/08/07
53,400
6
0억
0.21%
53,667
25/08/06
54,200
0
0억
0.00%
-
25/08/05
54,400
1
0억
0.04%
53,300
25/08/04
53,300
73
0억
2.49%
53,318
25/08/01
53,700
205
0억
1.74%
53,209
25/07/31
54,600
13
0억
0.15%
54,662
25/07/30
54,900
2
0억
0.02%
54,800
25/07/29
55,300
2
0억
0.03%
55,200
25/07/28
56,800
8
0억
0.16%
56,962
25/07/25
57,100
1
0억
0.01%
56,300
25/07/24
56,200
3,100
2억
39.98%
56,200
25/07/23
57,500
1
0억
0.01%
57,900
25/07/22
55,900
1
0억
0.01%
55,100
25/07/21
55,000
6
0억
0.05%
55,933
25/07/18
54,800
237
0억
1.24%
55,270
25/07/17
57,000
0
0억
0.00%
-
25/07/16
52,300
0
0억
0.00%
-
25/07/15
50,300
0
0억
0.00%
-
25/07/14
50,600
0
0억
0.00%
-