날짜종가공매도량금액비중평균단가
26/10/02
48,700
16,327
8억
2.35%
48,954
26/10/01
48,300
36,389
17억
5.39%
47,177
26/09/30
45,850
27,619
13억
6.68%
45,365
26/09/29
45,550
37,867
17억
6.42%
44,924
26/09/28
43,450
16,099
7억
1.93%
44,984
26/09/23
44,750
37,404
17억
6.43%
44,225
26/09/22
44,600
66,874
30억
2.69%
44,577
26/09/21
38,450
14,545
6억
4.81%
38,038
26/09/18
37,450
30,242
11억
7.07%
37,696
26/09/17
38,050
12,418
5억
3.99%
37,652
26/09/16
37,900
16,522
6억
4.43%
37,398
26/09/15
37,700
10,565
4억
1.16%
37,791
26/09/14
36,200
16,288
6억
3.96%
37,332
26/09/11
37,900
25,058
9억
5.71%
36,363
26/09/10
37,550
11,820
4억
2.63%
36,996
26/09/09
38,000
13,547
5억
2.30%
38,517
26/09/08
37,150
27,061
10억
4.49%
37,959
26/09/07
37,150
14,496
5억
2.68%
37,502
26/09/04
37,150
37,795
14억
4.52%
36,664
26/09/03
37,650
15,271
6억
2.79%
38,712
26/09/02
39,600
32,025
13억
8.66%
40,225
26/09/01
41,200
22,019
9억
5.15%
41,211
26/08/31
42,000
34,834
14억
4.72%
39,507
26/08/28
39,600
17,177
7억
2.80%
40,808
26/08/27
41,500
24,741
10억
2.66%
41,244
26/08/26
39,150
39,120
15억
4.36%
39,489
26/08/25
38,700
49,356
18억
3.71%
36,285
26/08/24
33,750
11,693
4억
1.72%
33,937
26/08/21
31,100
38,815
12억
6.00%
31,551
26/08/20
34,600
30,248
10억
6.85%
34,460
26/08/19
33,850
25,711
9억
2.94%
34,974
26/08/18
34,350
19,642
7억
1.84%
34,599
26/08/14
31,400
33,586
10억
6.56%
31,140
26/08/13
31,200
18,264
6억
2.41%
32,129
26/08/12
29,850
4,793
1억
0.94%
29,746
26/08/11
28,300
15,591
4억
2.90%
27,955
26/08/10
28,800
15,411
4억
2.64%
28,826
26/08/07
28,100
17,001
5억
3.39%
28,407
26/08/06
29,950
33,096
10억
4.06%
29,227
26/08/05
28,050
6,187
2억
2.00%
27,976
26/08/04
26,250
38,643
10억
11.68%
25,864
26/08/03
26,150
44,915
12억
11.86%
26,782
26/07/31
26,400
45,917
12억
10.58%
25,898
26/07/30
20,550
12,919
3억
6.29%
20,899
26/07/29
21,400
8,948
2억
2.67%
22,540
26/07/28
24,050
4,298
1억
1.21%
24,612
26/07/27
29,100
9,260
3억
3.88%
28,524
26/07/24
28,900
23,671
7억
7.91%
29,898
26/07/23
33,200
16,360
5억
3.84%
31,854
26/07/22
32,350
42,181
15억
18.68%
34,537
26/07/21
33,500
48,788
16억
16.28%
32,739
26/07/20
33,350
37,327
13억
10.84%
34,587
26/07/16
38,300
75,306
29억
14.02%
38,678
26/07/15
87,500
24,269
20억
6.08%
83,883
26/07/14
72,700
9,084
7억
5.56%
72,424
26/07/13
74,300
33,191
27억
12.33%
80,189
26/07/10
75,200
71,206
53억
28.72%
75,031
26/07/09
68,700
15,386
10억
10.50%
68,262
26/07/08
63,400
15,082
10억
9.08%
65,425
26/07/07
67,800
6,370
4억
4.96%
70,346
1페이지
다음 →