날짜종가공매도량금액비중평균단가
26/01/06
16,110
0
0억
0.00%
-
26/01/05
16,085
0
0억
0.00%
-
26/01/02
15,895
0
0억
0.00%
-
25/12/30
15,580
0
0억
0.00%
-
25/12/29
15,675
0
0억
0.00%
-
25/12/26
15,560
0
0억
0.00%
-
25/12/24
15,425
0
0억
0.00%
-
25/12/23
15,495
0
0억
0.00%
-
25/12/22
15,570
0
0억
0.00%
-
25/12/19
15,385
0
0억
0.00%
-
25/12/18
15,200
0
0억
0.00%
-
25/12/17
15,425
0
0억
0.00%
-
25/12/16
15,480
0
0억
0.00%
-
25/12/15
15,930
0
0억
0.00%
-
25/12/12
15,965
0
0억
0.00%
-
25/12/11
16,005
0
0억
0.00%
-
25/12/10
16,190
0
0억
0.00%
-
25/12/09
16,070
0
0억
0.00%
-
25/12/08
16,080
0
0억
0.00%
-
25/12/05
15,860
0
0억
0.00%
-
25/12/04
16,145
0
0억
0.00%
-
25/12/03
16,230
0
0억
0.00%
-
25/12/02
16,275
0
0억
0.00%
-
25/12/01
16,260
0
0억
0.00%
-
25/11/28
16,010
0
0억
0.00%
-
25/11/27
15,290
0
0억
0.00%
-
25/11/26
15,220
0
0억
0.00%
-
25/11/25
14,835
0
0억
0.00%
-
25/11/24
14,925
0
0억
0.00%
-
25/11/21
15,170
0
0억
0.00%
-
25/11/20
15,720
0
0억
0.00%
-
25/11/19
15,315
0
0억
0.00%
-
25/11/18
15,530
0
0억
0.00%
-
25/11/17
15,880
0
0억
0.00%
-
25/11/14
15,800
0
0억
0.00%
-
25/11/13
16,145
0
0억
0.00%
-
25/11/12
15,825
0
0억
0.00%
-
25/11/11
15,325
0
0억
0.00%
-
25/11/10
15,395
0
0억
0.00%
-
25/11/07
15,270
0
0억
0.00%
-
25/11/06
15,710
0
0억
0.00%
-
25/11/05
15,665
0
0억
0.00%
-
25/11/04
16,150
0
0억
0.00%
-
25/11/03
15,820
0
0억
0.00%
-
25/10/31
15,475
0
0억
0.00%
-
25/10/30
15,315
0
0억
0.00%
-
25/10/29
15,450
0
0억
0.00%
-
25/10/28
15,525
0
0억
0.00%
-
25/10/27
15,460
0
0억
0.00%
-
25/10/24
14,945
0
0억
0.00%
-
25/10/23
14,735
0
0억
0.00%
-
25/10/22
14,880
0
0억
0.00%
-
25/10/21
14,725
0
0억
0.00%
-
25/10/20
14,765
0
0억
0.00%
-
25/10/17
14,400
0
0억
0.00%
-
25/10/16
14,275
0
0억
0.00%
-
25/10/15
14,190
0
0억
0.00%
-
25/10/14
14,050
0
0억
0.00%
-
25/10/13
14,265
0
0억
0.00%
-
25/10/10
14,280
0
0억
0.00%
-