날짜종가공매도량금액비중평균단가
26/01/07
22,670
0
0억
0.00%
-
26/01/06
22,450
0
0억
0.00%
-
26/01/05
22,400
0
0억
0.00%
-
26/01/02
22,305
0
0억
0.00%
-
25/12/30
22,305
0
0억
0.00%
-
25/12/29
22,425
0
0억
0.00%
-
25/12/26
22,845
0
0억
0.00%
-
25/12/24
23,015
0
0억
0.00%
-
25/12/23
23,335
0
0억
0.00%
-
25/12/22
23,140
0
0억
0.00%
-
25/12/19
23,020
0
0억
0.00%
-
25/12/18
23,060
0
0억
0.00%
-
25/12/17
22,935
0
0억
0.00%
-
25/12/16
22,835
0
0억
0.00%
-
25/12/15
22,755
0
0억
0.00%
-
25/12/12
22,635
0
0억
0.00%
-
25/12/11
22,040
0
0억
0.00%
-
25/12/10
22,120
0
0억
0.00%
-
25/12/09
22,265
0
0억
0.00%
-
25/12/08
22,605
0
0억
0.00%
-
25/12/05
22,630
0
0억
0.00%
-
25/12/04
22,560
0
0억
0.00%
-
25/12/03
22,300
0
0억
0.00%
-
25/12/02
22,430
0
0억
0.00%
-
25/12/01
22,200
0
0억
0.00%
-
25/11/28
22,265
0
0억
0.00%
-
25/11/27
22,130
0
0억
0.00%
-
25/11/26
21,910
0
0억
0.00%
-
25/11/25
21,810
0
0억
0.00%
-
25/11/24
21,770
0
0억
0.00%
-
25/11/21
21,500
0
0억
0.00%
-
25/11/20
21,700
0
0억
0.00%
-
25/11/19
21,440
0
0억
0.00%
-
25/11/18
21,735
0
0억
0.00%
-
25/11/17
22,130
0
0억
0.00%
-
25/11/14
22,020
0
0억
0.00%
-
25/11/13
22,570
0
0억
0.00%
-
25/11/12
22,515
0
0억
0.00%
-
25/11/11
21,995
0
0억
0.00%
-
25/11/10
21,665
0
0억
0.00%
-
25/11/07
21,390
0
0억
0.00%
-
25/11/06
21,480
0
0억
0.00%
-
25/11/05
21,155
0
0억
0.00%
-
25/11/04
21,315
0
0억
0.00%
-
25/11/03
21,395
0
0억
0.00%
-
25/10/31
21,465
0
0억
0.00%
-
25/10/30
21,630
0
0억
0.00%
-
25/10/29
21,800
0
0억
0.00%
-
25/10/28
22,060
0
0억
0.00%
-
25/10/27
21,930
0
0억
0.00%
-
25/10/24
22,055
0
0억
0.00%
-
25/10/23
21,915
0
0억
0.00%
-
25/10/22
21,940
0
0억
0.00%
-
25/10/21
21,680
0
0억
0.00%
-
25/10/20
21,445
0
0억
0.00%
-
25/10/17
21,180
0
0억
0.00%
-
25/10/16
21,240
0
0억
0.00%
-
25/10/15
20,625
0
0억
0.00%
-
25/10/14
20,600
0
0억
0.00%
-
25/10/13
20,980
0
0억
0.00%
-