날짜종가공매도량금액비중평균단가
26/04/06
19,945
0
0억
0.00%
-
26/04/03
20,180
0
0억
0.00%
-
26/04/02
20,570
0
0억
0.00%
-
26/04/01
19,870
0
0억
0.00%
-
26/03/31
19,885
0
0억
0.00%
-
26/03/30
19,605
0
0억
0.00%
-
26/03/27
19,880
0
0억
0.00%
-
26/03/26
20,110
0
0억
0.00%
-
26/03/25
19,780
0
0억
0.00%
-
26/03/24
19,895
0
0억
0.00%
-
26/03/23
19,620
0
0억
0.00%
-
26/03/20
19,670
0
0억
0.00%
-
26/03/19
20,090
0
0억
0.00%
-
26/03/18
20,115
0
0억
0.00%
-
26/03/17
20,105
0
0억
0.00%
-
26/03/16
20,050
0
0억
0.00%
-
26/03/13
20,240
0
0억
0.00%
-
26/03/12
20,550
0
0억
0.00%
-
26/03/11
20,570
0
0억
0.00%
-
26/03/10
20,470
0
0억
0.00%
-
26/03/09
20,420
0
0억
0.00%
-
26/03/06
20,785
0
0억
0.00%
-
26/03/05
20,955
0
0억
0.00%
-
26/03/04
20,945
0
0억
0.00%
-
26/03/03
21,325
0
0억
0.00%
-
26/02/27
22,150
0
0억
0.00%
-
26/02/26
21,870
0
0억
0.00%
-
26/02/25
22,185
0
0억
0.00%
-
26/02/24
22,150
0
0억
0.00%
-
26/02/23
22,390
0
0억
0.00%
-
26/02/20
22,120
0
0억
0.00%
-
26/02/19
22,325
0
0억
0.00%
-
26/02/13
22,340
0
0억
0.00%
-
26/02/12
22,290
0
0억
0.00%
-
26/02/11
22,640
0
0억
0.00%
-
26/02/10
22,190
0
0억
0.00%
-
26/02/09
22,150
0
0억
0.00%
-
26/02/06
21,835
0
0억
0.00%
-
26/02/05
22,005
0
0억
0.00%
-
26/02/04
21,620
0
0억
0.00%
-
26/02/03
21,575
0
0억
0.00%
-
26/02/02
21,735
0
0억
0.00%
-
26/01/30
21,320
0
0억
0.00%
-
26/01/29
21,175
0
0억
0.00%
-
26/01/28
21,495
0
0억
0.00%
-
26/01/27
21,870
0
0억
0.00%
-
26/01/26
21,625
0
0억
0.00%
-
26/01/23
22,190
0
0억
0.00%
-
26/01/22
22,010
0
0억
0.00%
-
26/01/21
21,600
0
0억
0.00%
-
26/01/20
21,925
0
0억
0.00%
-
26/01/19
22,230
0
0억
0.00%
-
26/01/16
22,870
0
0억
0.00%
-
26/01/15
22,940
0
0억
0.00%
-
26/01/14
23,175
0
0억
0.00%
-
26/01/13
23,185
0
0억
0.00%
-
26/01/12
22,940
0
0억
0.00%
-
26/01/09
22,725
0
0억
0.00%
-
26/01/08
22,300
0
0억
0.00%
-
26/01/07
22,670
0
0억
0.00%
-