날짜종가공매도량금액비중평균단가
26/01/07
5,790
59
0억
0.06%
5,776
26/01/06
5,760
42
0억
0.01%
5,773
26/01/05
5,790
335
0억
0.32%
5,771
26/01/02
5,820
0
0억
0.00%
-
25/12/30
5,810
718
0억
0.75%
5,761
25/12/29
5,760
4,063
0억
1.77%
5,838
25/12/26
5,970
0
0억
0.00%
-
25/12/24
6,020
242
0억
0.19%
6,090
25/12/23
6,110
78
0억
0.07%
6,175
25/12/22
6,190
658
0억
0.49%
6,222
25/12/19
6,260
579
0억
0.82%
6,231
25/12/18
6,100
1,388
0억
0.97%
6,174
25/12/17
6,320
85
0억
0.06%
6,284
25/12/16
6,220
73
0억
0.06%
6,293
25/12/15
6,270
0
0억
0.00%
-
25/12/12
6,350
405
0억
0.56%
6,380
25/12/11
6,310
900
0억
0.51%
6,322
25/12/10
6,370
646
0억
0.50%
6,417
25/12/09
6,430
260
0억
0.22%
6,357
25/12/08
6,370
1,042
0억
0.69%
6,343
25/12/05
6,330
125
0억
0.09%
6,278
25/12/04
6,320
392
0억
0.19%
6,393
25/12/03
6,390
532
0억
0.35%
6,452
25/12/02
6,460
920
0억
0.47%
6,523
25/12/01
6,540
1,548
0억
0.48%
6,751
25/11/28
6,810
10,060
1억
2.12%
6,819
25/11/27
6,900
4,845
0억
0.68%
6,692
25/11/26
6,600
9,677
1억
1.68%
6,239
25/11/25
6,160
5,727
0억
2.48%
6,146
25/11/24
6,060
6,172
0억
1.67%
6,334
25/11/21
6,250
4,430
0억
0.97%
6,041
25/11/20
6,000
1,001
0억
0.36%
5,937
25/11/19
5,770
1,058
0억
0.75%
5,773
25/11/18
5,670
6,968
0억
3.81%
5,600
25/11/17
5,670
10,475
1억
3.73%
5,602
25/11/14
5,790
3,020
0억
2.04%
5,894
25/11/13
6,030
3,573
0억
1.72%
6,068
25/11/12
5,900
3,951
0억
1.96%
5,799
25/11/11
5,630
5,036
0억
2.88%
5,666
25/11/10
5,680
4,266
0억
2.34%
5,706
25/11/07
5,640
1,137
0억
0.62%
5,605
25/11/06
5,740
253
0억
0.13%
5,791
25/11/05
5,780
366
0억
0.19%
5,816
25/11/04
5,760
1,152
0억
0.58%
5,717
25/11/03
5,750
2,809
0억
1.06%
5,765
25/10/31
5,880
2,017
0억
1.48%
5,896
25/10/30
5,930
7,566
0억
4.94%
5,938
25/10/29
6,020
5,588
0억
2.15%
6,004
25/10/28
6,190
4,115
0억
2.00%
6,146
25/10/27
6,040
1,789
0억
0.27%
6,090
25/10/24
6,360
13,454
1억
0.85%
6,444
25/10/23
6,080
9,568
1억
0.91%
6,080
25/10/22
5,680
553
0억
0.44%
5,595
25/10/21
5,610
6,280
0억
3.09%
5,642
25/10/20
5,760
914
0억
0.40%
5,708
25/10/17
5,670
1,803
0억
0.57%
5,657
25/10/16
5,830
5,249
0억
1.91%
5,911
25/10/15
5,900
5,209
0억
2.67%
5,965
25/10/14
5,810
3,099
0억
1.13%
5,846
25/10/13
5,780
1,586
0억
0.76%
5,857