날짜종가공매도량금액비중평균단가
26/07/06
6,330
212
0억
0.69%
6,331
26/07/03
6,320
1,695
0억
1.76%
6,223
26/07/02
6,340
937
0억
0.77%
6,418
26/07/01
6,250
1,645
0억
3.37%
6,200
26/06/30
6,120
1,099
0억
2.64%
6,118
26/06/29
6,270
180
0억
0.23%
6,110
26/06/26
5,950
361
0억
0.23%
5,880
26/06/25
6,050
755
0억
0.87%
6,052
26/06/24
6,250
7,373
0억
5.31%
6,183
26/06/23
5,990
965
0억
0.98%
6,039
26/06/22
6,100
899
0억
1.16%
6,086
26/06/19
6,250
398
0억
0.37%
6,235
26/06/18
6,400
304
0억
0.43%
6,465
26/06/17
6,580
1,207
0억
0.89%
6,566
26/06/16
6,510
3,459
0억
6.80%
6,528
26/06/15
6,530
1,282
0억
0.84%
6,565
26/06/12
6,730
1,421
0억
1.10%
6,546
26/06/11
6,570
2,383
0억
3.41%
6,390
26/06/10
6,570
4,455
0억
3.84%
6,423
26/06/09
6,580
957
0억
0.61%
6,478
26/06/08
5,930
1,011
0억
0.54%
5,991
26/06/05
6,340
1,663
0억
1.08%
6,133
26/06/04
6,220
1,562
0억
0.95%
6,027
26/06/02
6,190
3,699
0억
2.54%
6,099
26/06/01
6,300
5,205
0억
2.99%
6,305
26/05/29
6,370
198
0억
0.07%
6,239
26/05/28
6,490
3,499
0억
2.02%
6,426
26/05/27
6,590
1,168
0억
0.45%
6,548
26/05/26
6,840
9
0억
0.00%
7,047
26/05/22
7,020
286
0억
0.20%
7,012
26/05/21
6,930
2,819
0억
1.02%
7,026
26/05/20
7,200
1,002
0억
0.50%
6,903
26/05/19
7,010
2,175
0억
1.99%
7,046
26/05/18
7,100
3,899
0억
1.30%
7,071
26/05/15
6,880
993
0억
0.22%
7,046
26/05/14
7,270
991
0억
0.66%
7,361
26/05/13
7,160
180
0억
0.21%
7,183
26/05/12
7,220
428
0억
0.17%
7,226
26/05/11
7,390
44
0억
0.02%
7,530
26/05/08
7,660
402
0억
0.41%
7,660
26/05/07
7,590
110
0억
0.08%
7,538
26/05/06
7,570
1,482
0억
0.74%
7,586
26/05/04
7,800
3,306
0억
1.68%
7,825
26/04/30
7,740
311
0억
0.21%
7,793
26/04/29
7,890
122
0억
0.11%
7,938
26/04/28
7,910
89
0억
0.06%
7,940
26/04/27
7,980
1,213
0억
0.54%
8,129
26/04/24
8,000
250
0억
0.17%
8,000
26/04/23
8,060
351
0억
0.19%
7,939
26/04/22
7,900
288
0억
0.11%
7,809
26/04/21
7,820
396
0억
0.29%
8,012
26/04/20
8,040
461
0억
0.20%
7,962
26/04/17
8,000
39
0억
0.02%
7,966
26/04/16
7,960
331
0억
0.21%
8,003
26/04/15
8,020
380
0억
0.13%
7,928
26/04/14
8,000
337
0억
0.07%
7,801
26/04/13
7,550
1,690
0억
0.61%
7,584
26/04/10
7,310
356
0억
0.23%
7,374
26/04/09
7,410
308
0억
0.41%
7,386
26/04/08
7,400
942
0억
0.49%
7,418