날짜종가공매도량금액비중평균단가
26/10/02
6,060
133
0억
0.25%
6,057
26/10/01
6,050
164
0억
0.45%
6,066
26/09/30
6,050
46
0억
0.22%
6,124
26/09/29
6,140
597
0억
1.32%
6,164
26/09/28
6,170
9
0억
0.04%
6,184
26/09/23
6,180
12
0억
0.03%
6,200
26/09/22
6,250
187
0억
0.32%
6,275
26/09/21
6,270
705
0억
1.38%
6,277
26/09/18
6,330
559
0억
0.53%
6,296
26/09/17
6,210
1,276
0억
3.50%
6,200
26/09/16
6,170
1,033
0억
1.00%
6,059
26/09/15
5,990
1,351
0억
1.22%
6,027
26/09/14
6,090
3,108
0억
15.04%
6,100
26/09/11
6,120
1,996
0억
5.51%
6,099
26/09/10
6,080
1,175
0억
0.87%
6,016
26/09/09
6,060
81
0억
0.09%
6,066
26/09/08
6,060
63
0억
0.06%
6,146
26/09/07
6,160
285
0억
0.24%
6,180
26/09/04
6,320
638
0억
1.32%
6,278
26/09/03
6,290
111
0억
0.14%
6,385
26/09/02
6,440
1,698
0억
2.50%
6,469
26/09/01
6,610
873
0억
1.01%
6,664
26/08/31
6,830
23
0억
0.01%
6,546
26/08/28
6,550
28
0억
0.05%
6,396
26/08/27
6,390
67
0억
0.15%
6,425
26/08/26
6,490
77
0억
0.17%
6,488
26/08/25
6,430
4
0억
0.01%
6,400
26/08/24
6,310
17
0억
0.02%
6,134
26/08/21
6,160
61
0억
0.05%
6,080
26/08/20
6,240
98
0억
0.11%
6,251
26/08/19
6,220
130
0억
0.10%
6,346
26/08/18
6,380
590
0억
0.29%
6,385
26/08/14
6,290
3,838
0억
3.73%
6,227
26/08/13
6,270
469
0억
0.31%
6,305
26/08/12
6,460
122
0억
0.20%
6,495
26/08/11
6,490
709
0억
0.90%
6,466
26/08/10
6,480
479
0억
0.40%
6,302
26/08/07
6,300
645
0억
0.75%
6,340
26/08/06
6,250
227
0억
0.17%
6,096
26/08/05
6,110
62
0억
0.05%
6,117
26/08/04
6,070
1,497
0억
0.75%
6,031
26/08/03
6,040
427
0억
0.58%
6,023
26/07/31
6,150
723
0억
1.40%
6,070
26/07/30
5,930
249
0억
0.40%
5,881
26/07/29
5,730
49
0억
0.03%
6,049
26/07/28
6,000
210
0억
0.18%
6,012
26/07/27
6,160
27
0억
0.05%
6,160
26/07/24
6,160
3,358
0억
4.80%
6,166
26/07/23
6,190
889
0억
1.15%
6,048
26/07/22
6,030
114
0억
0.12%
6,058
26/07/21
6,240
2,428
0억
3.77%
6,216
26/07/20
6,120
757
0억
1.76%
6,181
26/07/16
6,290
548
0억
1.16%
6,273
26/07/15
6,380
362
0억
0.74%
6,237
26/07/14
6,240
729
0억
1.43%
6,170
26/07/13
6,200
595
0억
0.81%
6,252
26/07/10
6,230
796
0억
0.71%
6,166
26/07/09
6,020
541
0억
0.26%
5,947
26/07/08
6,070
666
0억
0.65%
6,086
26/07/07
6,280
1,793
0억
4.16%
6,238
1페이지
다음 →