날짜종가공매도량금액비중평균단가
26/07/06
2,815
121
0억
0.77%
2,793
26/07/03
2,755
50
0억
1.09%
2,785
26/07/02
2,865
480
0억
2.09%
2,868
26/07/01
2,845
106
0억
5.97%
2,846
26/06/30
2,890
186
0억
0.68%
2,827
26/06/29
2,755
64
0억
0.75%
2,746
26/06/26
2,785
474
0억
1.06%
2,819
26/06/25
2,930
207
0억
2.48%
2,817
26/06/24
2,925
1,817
0억
3.87%
2,830
26/06/23
2,830
80
0억
0.24%
2,637
26/06/22
2,835
643
0억
2.60%
2,830
26/06/19
2,820
1,008
0억
3.96%
2,851
26/06/18
3,000
1,049
0억
6.61%
2,953
26/06/17
2,990
410
0억
4.46%
2,873
26/06/16
2,925
190
0억
1.01%
2,918
26/06/15
2,970
514
0억
3.15%
2,927
26/06/12
3,005
850
0억
3.02%
2,981
26/06/11
2,885
417
0억
1.20%
2,867
26/06/10
2,970
806
0억
3.58%
2,941
26/06/09
2,970
1,224
0억
4.66%
2,902
26/06/08
2,945
467
0억
1.26%
2,883
26/06/05
2,795
0
0억
0.00%
-
26/06/04
2,770
27
0억
0.04%
2,686
26/06/02
2,625
67
0억
0.14%
2,575
26/06/01
2,740
56
0억
0.04%
2,468
26/05/29
2,600
0
0억
0.00%
-
26/05/28
2,605
0
0억
0.00%
-
26/05/27
2,680
0
0억
0.00%
-
26/05/26
2,730
26
0억
0.04%
2,725
26/05/22
2,815
0
0억
0.00%
-
26/05/21
2,825
0
0억
0.00%
-
26/05/20
2,745
0
0억
0.00%
-
26/05/19
2,650
0
0억
0.00%
-
26/05/18
2,685
70
0억
0.17%
2,690
26/05/15
2,770
21
0억
0.06%
2,881
26/05/14
2,930
131
0억
0.26%
2,883
26/05/13
2,975
5
0억
0.03%
2,990
26/05/12
2,985
13
0억
0.03%
3,017
26/05/11
3,120
21
0억
0.05%
3,162
26/05/08
3,230
31
0억
0.28%
3,247
26/05/07
3,330
55
0억
0.13%
3,304
26/05/06
3,355
1,187
0억
1.64%
3,348
26/05/04
3,280
0
0억
0.00%
-
26/04/30
640
0
0억
0.00%
-
26/04/29
640
0
0억
0.00%
-
26/04/28
640
0
0억
0.00%
-
26/04/27
640
0
0억
0.00%
-
26/04/24
640
0
0억
0.00%
-
26/04/23
640
0
0억
0.00%
-
26/04/22
640
0
0억
0.00%
-
26/04/21
640
0
0억
0.00%
-
26/04/20
640
0
0억
0.00%
-
26/04/17
640
0
0억
0.00%
-
26/04/16
640
0
0억
0.00%
-
26/04/15
640
0
0억
0.00%
-
26/04/14
640
0
0억
0.00%
-
26/04/13
640
0
0억
0.00%
-
26/04/10
640
0
0억
0.00%
-
26/04/09
640
0
0억
0.00%
-
26/04/08
640
0
0억
0.00%
-