날짜종가공매도량금액비중평균단가
26/10/02
2,600
3
0억
0.17%
2,593
26/10/01
2,665
19
0억
0.58%
2,577
26/09/30
2,535
0
0억
0.00%
-
26/09/29
2,585
0
0억
0.00%
-
26/09/28
2,520
0
0억
0.00%
-
26/09/23
2,595
44
0억
0.62%
2,593
26/09/22
2,615
73
0억
1.16%
2,596
26/09/21
2,625
9
0억
1.02%
2,578
26/09/18
2,555
28
0억
1.32%
2,561
26/09/17
2,625
25
0억
0.65%
2,626
26/09/16
2,630
15
0억
0.37%
2,581
26/09/15
2,595
45
0억
0.88%
2,567
26/09/14
2,560
6
0억
0.08%
2,570
26/09/11
2,605
9
0억
0.78%
2,600
26/09/10
2,615
82
0억
1.69%
2,603
26/09/09
2,625
22
0억
1.15%
2,618
26/09/08
2,650
46
0억
0.45%
2,608
26/09/07
2,660
29
0억
0.27%
2,660
26/09/04
2,700
36
0억
1.62%
2,695
26/09/03
2,715
0
0억
0.00%
-
26/09/02
2,720
0
0억
0.00%
-
26/09/01
2,720
0
0억
0.00%
-
26/08/31
2,725
4
0억
0.04%
2,855
26/08/28
2,880
3
0억
0.04%
2,820
26/08/27
2,820
13
0억
0.07%
2,837
26/08/26
2,820
72
0억
1.34%
2,856
26/08/25
2,795
1
0억
0.01%
2,755
26/08/24
2,720
0
0억
0.00%
-
26/08/21
2,755
21
0억
0.19%
2,737
26/08/20
2,775
133
0억
3.74%
2,725
26/08/19
2,785
46
0억
0.31%
2,757
26/08/18
2,680
7
0억
0.09%
2,846
26/08/14
2,910
383
0억
2.44%
2,874
26/08/13
2,890
0
0억
0.00%
-
26/08/12
2,890
57
0억
0.34%
2,888
26/08/11
2,905
0
0억
0.00%
-
26/08/10
2,910
0
0억
0.00%
-
26/08/07
2,940
0
0억
0.00%
-
26/08/06
2,945
0
0억
0.00%
-
26/08/05
2,855
0
0억
0.00%
-
26/08/04
2,835
87
0억
0.61%
2,810
26/08/03
2,775
64
0억
1.00%
2,652
26/07/31
2,660
0
0억
0.00%
-
26/07/30
2,600
1
0억
0.01%
2,510
26/07/29
2,645
0
0억
0.00%
-
26/07/28
2,795
6
0억
0.09%
2,842
26/07/27
2,940
0
0억
0.00%
-
26/07/24
2,900
0
0억
0.00%
-
26/07/23
2,975
67
0억
0.22%
2,965
26/07/22
2,845
0
0억
0.00%
-
26/07/21
2,850
0
0억
0.00%
-
26/07/20
2,830
3
0억
0.03%
2,800
26/07/16
2,855
1
0억
0.01%
2,845
26/07/15
2,820
259
0억
8.72%
2,834
26/07/14
2,815
42
0억
0.05%
2,802
26/07/13
2,765
4
0억
0.18%
2,789
26/07/10
2,770
35
0억
0.16%
2,770
26/07/09
2,650
23
0억
0.14%
2,717
26/07/08
2,800
192
0억
1.02%
2,775
26/07/07
2,755
196
0억
1.19%
2,754
1페이지
다음 →