날짜종가공매도량금액비중평균단가
25/07/10
2,705
0
0억
0.00%
-
25/07/09
2,700
97
0억
0.35%
2,690
25/07/08
2,700
105
0억
1.16%
2,701
25/07/07
2,710
529
0억
3.03%
2,691
25/07/04
2,670
0
0억
0.00%
-
25/07/03
2,700
0
0억
0.00%
-
25/07/02
2,685
0
0억
0.00%
-
25/07/01
2,685
28
0억
0.08%
2,665
25/06/30
2,655
29
0억
0.03%
2,650
25/06/27
2,570
581
0억
2.02%
2,563
25/06/26
2,575
1,062
0억
2.94%
2,571
25/06/25
2,610
741
0억
3.07%
2,604
25/06/24
2,615
0
0억
0.00%
-
25/06/23
2,670
253
0억
0.83%
2,669
25/06/20
2,640
3
0억
0.01%
2,595
25/06/19
2,615
0
0억
0.00%
-
25/06/18
2,590
0
0억
0.00%
-
25/06/17
2,605
0
0억
0.00%
-
25/06/16
2,610
0
0억
0.00%
-
25/06/13
2,610
0
0억
0.00%
-
25/06/12
2,610
0
0억
0.00%
-
25/06/11
2,615
0
0억
0.00%
-
25/06/10
2,615
0
0억
0.00%
-
25/06/09
2,640
0
0억
0.00%
-
25/06/05
2,640
0
0억
0.00%
-
25/06/04
2,635
0
0억
0.00%
-
25/06/02
2,625
0
0억
0.00%
-
25/05/30
2,620
0
0억
0.00%
-
25/05/29
2,605
2,072
0억
6.66%
2,591
25/05/28
2,630
0
0억
0.00%
-
25/05/27
2,670
1,088
0억
1.74%
2,662
25/05/26
2,650
571
0억
1.59%
2,681
25/05/23
2,700
1,809
0억
6.01%
2,696
25/05/22
2,710
1,946
0억
1.17%
2,724
25/05/21
2,620
2,238
0억
1.50%
2,632
25/05/20
2,540
1,070
0억
4.28%
2,587
25/05/19
2,585
267
0억
0.97%
2,591
25/05/16
2,610
1,210
0억
4.05%
2,591
25/05/15
2,595
82
0억
1.11%
2,590
25/05/14
2,595
635
0억
3.61%
2,580
25/05/13
2,580
1,371
0억
6.69%
2,576
25/05/12
2,600
711
0억
4.70%
2,588
25/05/09
2,600
233
0억
2.30%
2,574
25/05/08
2,580
1,694
0억
26.13%
2,570
25/05/07
2,580
13
0억
0.13%
2,585
25/05/02
2,595
14
0억
0.14%
2,575
25/04/30
2,590
0
0억
0.00%
-
25/04/29
2,560
0
0억
0.00%
-
25/04/28
2,550
0
0억
0.00%
-
25/04/25
2,525
0
0억
0.00%
-
25/04/24
2,530
312
0억
1.68%
2,495
25/04/23
2,520
56
0억
0.42%
2,540
25/04/22
2,545
17
0억
0.27%
2,519
25/04/21
2,535
0
0억
0.00%
-
25/04/18
2,520
0
0억
0.00%
-
25/04/17
2,520
0
0억
0.00%
-
25/04/16
2,545
0
0억
0.00%
-
25/04/15
2,515
0
0억
0.00%
-
25/04/14
2,505
0
0억
0.00%
-
← 이전
6페이지