날짜종가공매도량금액비중평균단가
25/10/10
2,490
0
0억
0.00%
-
25/10/02
2,500
0
0억
0.00%
-
25/10/01
2,530
0
0억
0.00%
-
25/09/30
2,540
154
0억
1.64%
2,518
25/09/29
2,530
142
0억
1.37%
2,531
25/09/26
2,535
176
0억
1.10%
2,512
25/09/25
2,505
0
0억
0.00%
-
25/09/24
2,595
68
0억
0.52%
2,574
25/09/23
2,590
2
0억
0.01%
2,590
25/09/22
2,585
41
0억
0.21%
2,573
25/09/19
2,570
0
0억
0.00%
-
25/09/18
2,580
75
0억
0.56%
2,561
25/09/17
2,570
0
0억
0.00%
-
25/09/16
2,525
55
0억
0.20%
2,525
25/09/15
2,510
0
0억
0.00%
-
25/09/12
2,545
0
0억
0.00%
-
25/09/11
2,540
0
0억
0.00%
-
25/09/10
2,540
0
0억
0.00%
-
25/09/09
2,530
0
0억
0.00%
-
25/09/08
2,540
0
0억
0.00%
-
25/09/05
2,590
0
0억
0.00%
-
25/09/04
2,595
0
0억
0.00%
-
25/09/03
2,600
17
0억
0.11%
2,620
25/09/02
2,640
11
0억
0.19%
2,652
25/09/01
2,625
0
0억
0.00%
-
25/08/29
2,650
0
0억
0.00%
-
25/08/28
2,630
0
0억
0.00%
-
25/08/27
2,590
15
0억
0.07%
2,563
25/08/26
2,540
0
0억
0.00%
-
25/08/25
2,620
83
0억
0.73%
2,633
25/08/22
2,650
60
0억
0.58%
2,634
25/08/21
2,625
2
0억
0.01%
2,625
25/08/20
2,620
102
0억
0.33%
2,610
25/08/19
2,620
0
0억
0.00%
-
25/08/18
2,695
25
0억
0.14%
2,715
25/08/14
2,690
0
0억
0.00%
-
25/08/13
2,685
0
0억
0.00%
-
25/08/12
2,690
36
0억
0.39%
2,690
25/08/11
2,680
25
0억
0.14%
2,704
25/08/08
2,740
57
0억
0.22%
2,772
25/08/07
2,720
2
0억
0.03%
2,705
25/08/06
2,720
9
0억
0.08%
2,697
25/08/05
2,705
0
0억
0.00%
-
25/08/04
2,695
80
0억
0.45%
2,678
25/08/01
2,745
151
0억
1.01%
2,721
25/07/31
2,750
9
0억
0.15%
2,765
25/07/30
2,760
0
0억
0.00%
-
25/07/29
2,735
0
0억
0.00%
-
25/07/28
2,750
114
0억
0.27%
2,770
25/07/25
2,760
2,155
0억
3.17%
2,821
25/07/24
2,815
241
0억
1.13%
2,792
25/07/23
2,835
848
0억
2.20%
2,828
25/07/22
2,825
0
0억
0.00%
-
25/07/21
2,780
1,003
0억
2.56%
2,764
25/07/18
2,775
3,309
0억
0.62%
2,839
25/07/17
2,685
8
0억
0.07%
2,682
25/07/16
2,685
1
0억
0.01%
2,680
25/07/15
2,715
0
0억
0.00%
-
25/07/14
2,725
0
0억
0.00%
-
25/07/11
2,690
0
0억
0.00%
-