날짜종가공매도량금액비중평균단가
26/01/06
2,290
230
0억
0.46%
2,251
26/01/05
2,290
4,007
0억
9.50%
2,291
26/01/02
2,315
1,468
0억
6.40%
2,327
25/12/30
2,350
81
0억
0.23%
2,377
25/12/29
2,385
766
0억
1.43%
2,381
25/12/26
2,425
1,248
0억
3.55%
2,414
25/12/24
2,420
2,283
0억
3.52%
2,419
25/12/23
2,430
1,103
0억
2.66%
2,448
25/12/22
2,455
4,457
0억
7.75%
2,460
25/12/19
2,485
2,466
0억
7.80%
2,483
25/12/18
2,510
1,882
0억
3.54%
2,497
25/12/17
2,530
2,411
0억
13.25%
2,516
25/12/16
2,530
3,343
0억
6.57%
2,485
25/12/15
2,535
3,002
0억
6.69%
2,498
25/12/12
2,520
2,305
0억
6.44%
2,523
25/12/11
2,520
1,802
0억
8.30%
2,494
25/12/10
2,495
2,534
0억
6.90%
2,472
25/12/09
2,495
2,614
0억
12.59%
2,466
25/12/08
2,470
3,274
0억
9.64%
2,462
25/12/05
2,465
748
0억
1.04%
2,464
25/12/04
2,495
1,336
0억
4.17%
2,495
25/12/03
2,510
0
0억
0.00%
-
25/12/02
2,470
0
0억
0.00%
-
25/12/01
2,495
1,325
0억
7.07%
2,490
25/11/28
2,490
2,946
0억
7.15%
2,463
25/11/27
2,500
2,561
0억
6.48%
2,488
25/11/26
2,490
277
0억
0.70%
2,485
25/11/25
2,480
42
0억
0.13%
2,475
25/11/24
2,475
100
0억
0.21%
2,476
25/11/21
2,495
0
0억
0.00%
-
25/11/20
2,440
0
0억
0.00%
-
25/11/19
2,370
0
0억
0.00%
-
25/11/18
2,330
33
0억
0.06%
2,345
25/11/17
2,425
83
0억
0.25%
2,410
25/11/14
2,425
402
0억
0.64%
2,406
25/11/13
2,440
4,562
0억
3.76%
2,432
25/11/12
2,380
6,157
0억
4.78%
2,362
25/11/11
2,370
976
0억
0.78%
2,267
25/11/10
2,210
1,141
0억
1.66%
2,221
25/11/07
2,230
8,154
0억
0.63%
2,341
25/11/06
2,140
0
0억
0.00%
-
25/11/05
2,120
1,257
0억
2.01%
2,145
25/11/04
2,165
123
0억
0.26%
2,195
25/11/03
2,180
75
0억
0.14%
2,207
25/10/31
2,220
599
0억
2.20%
2,216
25/10/30
2,250
243
0억
0.18%
2,231
25/10/29
2,255
0
0억
0.00%
-
25/10/28
2,305
0
0억
0.00%
-
25/10/27
2,310
0
0억
0.00%
-
25/10/24
2,365
0
0억
0.00%
-
25/10/23
2,370
33
0억
0.15%
2,395
25/10/22
2,410
17
0억
0.04%
2,374
25/10/21
2,400
92
0억
0.22%
2,391
25/10/20
2,425
26
0억
0.15%
2,414
25/10/17
2,425
252
0억
0.68%
2,414
25/10/16
2,420
79
0억
0.16%
2,426
25/10/15
2,450
71
0억
0.34%
2,460
25/10/14
2,495
5
0억
0.02%
2,461
25/10/13
2,485
0
0억
0.00%
-
25/10/10
2,490
0
0억
0.00%
-