날짜종가공매도량금액비중평균단가
26/01/07
8,120
1,814
0억
3.33%
8,125
26/01/06
8,300
2,579
0억
3.82%
8,266
26/01/05
8,490
710
0억
1.13%
8,483
26/01/02
8,690
268
0억
0.54%
8,639
25/12/30
8,420
4,591
0억
10.51%
8,473
25/12/29
8,770
773
0억
0.96%
8,766
25/12/26
8,250
1,344
0억
3.33%
8,426
25/12/24
8,580
4,154
0억
9.88%
8,721
25/12/23
8,650
3,280
0억
4.88%
8,857
25/12/22
8,990
2,241
0억
1.95%
8,960
25/12/19
8,540
948
0억
2.62%
8,426
25/12/18
8,230
649
0억
3.67%
8,302
25/12/17
8,370
1,625
0억
3.04%
8,409
25/12/16
8,600
2,082
0억
3.83%
8,604
25/12/15
8,880
373
0억
0.35%
9,060
25/12/12
9,090
423
0억
0.40%
9,083
25/12/11
8,880
545
0억
0.75%
8,886
25/12/10
8,810
1,996
0억
2.09%
8,875
25/12/09
8,820
1,801
0억
2.99%
8,844
25/12/08
8,970
6,778
1억
4.22%
8,943
25/12/05
8,810
2,852
0억
2.45%
8,766
25/12/04
8,950
3,931
0억
0.64%
8,754
25/12/03
8,550
648
0억
1.17%
8,566
25/12/02
8,490
202
0억
0.47%
8,428
25/12/01
8,390
497
0억
0.40%
8,433
25/11/28
8,430
889
0억
0.38%
8,147
25/11/27
7,820
775
0억
0.94%
7,774
25/11/26
7,610
672
0억
3.22%
7,542
25/11/25
7,400
1,330
0억
3.80%
7,440
25/11/24
7,360
223
0억
0.79%
7,452
25/11/21
7,370
434
0억
1.16%
7,444
25/11/20
7,680
260
0억
0.63%
7,725
25/11/19
7,620
640
0억
0.85%
7,765
25/11/18
7,720
1,531
0억
1.89%
7,752
25/11/17
7,960
503
0억
0.86%
8,052
25/11/14
7,980
1,650
0억
1.33%
8,142
25/11/13
8,530
1,045
0억
1.10%
8,440
25/11/12
8,630
882
0억
1.19%
8,558
25/11/11
8,430
1,539
0억
1.72%
8,439
25/11/10
8,400
1,039
0억
1.80%
8,422
25/11/07
8,390
1,130
0억
1.04%
8,464
25/11/06
8,520
823
0억
0.89%
8,760
25/11/05
8,610
354
0억
0.15%
8,938
25/11/04
9,150
1,058
0억
0.29%
9,294
25/11/03
9,310
4,202
0억
0.33%
9,269
25/10/31
8,810
9,236
1억
0.43%
8,688
25/10/30
8,050
606
0억
0.40%
8,189
25/10/29
8,200
0
0억
0.00%
-
25/10/28
8,170
227
0억
0.17%
8,177
25/10/27
8,380
183
0억
0.16%
8,471
25/10/24
8,580
118
0억
0.05%
8,531
25/10/23
8,400
1,743
0억
1.19%
8,397
25/10/22
8,380
6,077
1억
1.78%
8,399
25/10/21
8,710
16,076
1억
0.31%
9,185
25/10/20
8,800
6,261
1억
2.39%
8,487
25/10/17
8,090
2,719
0억
2.41%
8,208
25/10/16
8,550
3,494
0억
3.01%
8,699
25/10/15
8,820
397
0억
0.28%
8,563
25/10/14
8,300
3,896
0억
1.00%
8,792
25/10/13
8,420
132
0억
0.18%
8,432