날짜종가공매도량금액비중평균단가
26/04/07
1,236
15
0억
0.04%
1,273
26/04/06
1,279
51
0억
0.09%
1,267
26/04/03
1,300
0
0억
0.00%
-
26/04/02
1,314
0
0억
0.00%
-
26/04/01
1,304
0
0억
0.00%
-
26/03/31
1,269
0
0억
0.00%
-
26/03/30
1,276
0
0억
0.00%
-
26/03/27
1,300
0
0억
0.00%
-
26/03/26
1,320
0
0억
0.00%
-
26/03/25
1,316
0
0억
0.00%
-
26/03/24
1,250
0
0억
0.00%
-
26/03/23
1,329
2,729
0억
0.84%
1,315
26/03/20
1,308
2,367
0억
0.72%
1,283
26/03/19
1,260
890
0억
0.85%
1,261
26/03/18
1,249
1,445
0억
1.17%
1,211
26/03/17
1,249
3,713
0억
1.48%
1,240
26/03/16
1,180
3,017
0억
1.12%
1,168
26/03/13
1,141
60,577
1억
39.92%
1,141
26/03/12
1,133
17
0억
0.02%
1,147
26/03/11
1,145
20
0억
0.03%
1,147
26/03/10
1,129
18
0억
0.02%
1,094
26/03/09
1,035
243
0억
0.17%
1,065
26/03/06
1,125
550
0억
0.25%
1,056
26/03/05
963
0
0억
0.00%
-
26/03/04
863
0
0억
0.00%
-
26/03/03
1,099
0
0억
0.00%
-
26/02/27
1,357
0
0억
0.00%
-
26/02/26
1,260
0
0억
0.00%
-
26/02/25
1,380
0
0억
0.00%
-
26/02/24
1,420
0
0억
0.00%
-
26/02/23
1,144
0
0억
0.00%
-
26/02/20
1,191
0
0억
0.00%
-
26/02/19
1,200
0
0억
0.00%
-
26/02/13
1,208
0
0억
0.00%
-
26/02/12
1,203
0
0억
0.00%
-
26/02/11
1,204
0
0억
0.00%
-
26/02/10
1,225
0
0억
0.00%
-
26/02/09
1,215
0
0억
0.00%
-
26/02/06
1,180
0
0억
0.00%
-
26/02/05
1,218
0
0억
0.00%
-
26/02/04
1,218
0
0억
0.00%
-
26/02/03
1,180
0
0억
0.00%
-
26/02/02
1,171
0
0억
0.00%
-
26/01/30
1,190
2,200
0억
1.78%
1,182
26/01/29
1,226
0
0억
0.00%
-
26/01/28
1,264
0
0억
0.00%
-
26/01/27
1,298
0
0억
0.00%
-
26/01/26
1,266
5,529
0억
5.99%
1,276
26/01/23
1,230
0
0억
0.00%
-
26/01/22
1,260
0
0억
0.00%
-
26/01/21
1,083
0
0억
0.00%
-
26/01/20
1,083
0
0억
0.00%
-
26/01/19
1,090
0
0억
0.00%
-
26/01/16
1,145
0
0억
0.00%
-
26/01/15
1,134
0
0억
0.00%
-
26/01/14
1,128
0
0억
0.00%
-
26/01/13
1,150
0
0억
0.00%
-
26/01/12
1,172
0
0억
0.00%
-
26/01/09
1,175
0
0억
0.00%
-
26/01/08
1,210
0
0억
0.00%
-