날짜종가공매도량금액비중평균단가
26/10/02
9,860
769
0억
4.31%
9,820
26/10/01
9,750
1
0억
0.00%
9,690
26/09/30
9,500
0
0억
0.00%
-
26/09/29
9,390
0
0억
0.00%
-
26/09/28
9,330
0
0억
0.00%
-
26/09/23
9,440
20
0억
0.05%
9,557
26/09/22
9,620
2,373
0억
3.89%
9,767
26/09/21
9,500
1,959
0억
8.25%
9,501
26/09/18
9,570
1,073
0억
8.06%
9,477
26/09/17
9,320
2,344
0억
6.50%
9,447
26/09/16
8,900
803
0억
7.42%
8,783
26/09/15
8,950
2,171
0억
6.25%
8,947
26/09/14
9,240
1,215
0억
8.93%
9,049
26/09/11
9,200
997
0억
7.18%
9,283
26/09/10
9,330
26
0억
0.33%
9,300
26/09/09
9,370
20
0억
0.23%
9,368
26/09/08
9,510
31
0억
0.26%
9,564
26/09/07
9,540
1,112
0억
7.67%
9,671
26/09/04
9,490
21
0억
0.49%
9,455
26/09/03
9,420
20
0억
0.12%
9,290
26/09/02
9,380
884
0억
7.44%
9,376
26/09/01
9,630
1,502
0억
8.49%
9,488
26/08/31
9,760
105
0억
1.35%
9,703
26/08/28
9,720
113
0억
2.44%
9,666
26/08/27
9,720
186
0억
1.09%
9,746
26/08/26
9,810
74
0억
1.54%
9,651
26/08/25
9,790
95
0억
0.68%
9,728
26/08/24
9,650
10
0억
0.09%
9,554
26/08/21
9,600
99
0억
0.75%
9,888
26/08/20
10,010
49
0억
0.33%
9,990
26/08/19
9,900
432
0억
2.52%
9,768
26/08/18
9,980
47
0억
0.20%
10,056
26/08/14
10,160
311
0억
0.99%
10,097
26/08/13
10,100
116
0억
0.37%
10,245
26/08/12
10,190
162
0억
0.23%
9,724
26/08/11
9,750
1,670
0억
2.57%
9,656
26/08/10
9,390
828
0억
2.04%
9,373
26/08/07
8,980
1,921
0억
4.76%
8,984
26/08/06
9,040
2,310
0억
6.35%
8,962
26/08/05
8,950
85
0억
0.26%
8,920
26/08/04
8,680
900
0억
3.14%
8,674
26/08/03
8,470
969
0억
3.45%
8,612
26/07/31
8,590
263
0억
0.51%
8,451
26/07/30
7,600
1,811
0억
5.23%
7,761
26/07/29
7,910
2,508
0억
4.03%
7,921
26/07/28
8,490
1,044
0억
1.17%
8,393
26/07/27
9,290
882
0억
0.84%
9,301
26/07/24
9,520
0
0억
0.00%
-
26/07/23
9,750
212
0억
0.45%
9,600
26/07/22
9,610
101
0억
0.23%
9,716
26/07/21
9,480
127
0억
0.28%
9,261
26/07/20
9,220
15
0억
0.02%
9,460
26/07/16
9,460
1,732
0억
3.36%
9,487
26/07/15
9,760
5,382
1억
4.61%
9,646
26/07/14
9,290
3,571
0억
1.39%
9,078
26/07/13
8,910
1,456
0억
2.35%
9,062
26/07/10
9,000
383
0억
0.67%
8,638
26/07/09
7,800
156
0억
0.67%
7,925
26/07/08
7,850
754
0억
3.04%
7,849
26/07/07
8,140
41
0억
0.14%
8,092
1페이지
다음 →