날짜종가공매도량금액비중평균단가
26/04/07
2,930
7,269
0억
0.13%
3,512
26/04/06
3,240
0
0억
0.00%
-
26/04/03
2,495
395
0억
1.20%
2,606
26/04/02
2,655
0
0억
0.00%
-
26/04/01
2,695
0
0억
0.00%
-
26/03/31
2,650
606
0억
0.56%
2,639
26/03/30
2,850
0
0억
0.00%
-
26/03/27
2,375
0
0억
0.00%
-
26/03/26
2,395
0
0억
0.00%
-
26/03/25
2,375
0
0억
0.00%
-
26/03/24
2,330
0
0억
0.00%
-
26/03/23
2,350
0
0억
0.00%
-
26/03/20
2,375
0
0억
0.00%
-
26/03/19
2,310
12
0억
0.10%
2,375
26/03/18
2,380
0
0억
0.00%
-
26/03/17
2,410
0
0억
0.00%
-
26/03/16
2,370
0
0억
0.00%
-
26/03/13
2,420
0
0억
0.00%
-
26/03/12
2,385
10
0억
0.03%
2,406
26/03/11
2,525
3
0억
0.02%
2,520
26/03/10
2,520
0
0억
0.00%
-
26/03/09
2,585
0
0억
0.00%
-
26/03/06
2,650
0
0억
0.00%
-
26/03/05
2,650
0
0억
0.00%
-
26/03/04
2,600
0
0억
0.00%
-
26/03/03
2,845
0
0억
0.00%
-
26/02/27
2,820
0
0억
0.00%
-
26/02/26
2,735
0
0억
0.00%
-
26/02/25
2,690
0
0억
0.00%
-
26/02/24
2,665
0
0억
0.00%
-
26/02/23
2,715
0
0억
0.00%
-
26/02/20
2,735
0
0억
0.00%
-
26/02/19
2,780
0
0억
0.00%
-
26/02/13
2,820
0
0억
0.00%
-
26/02/12
2,875
0
0억
0.00%
-
26/02/11
2,830
0
0억
0.00%
-
26/02/10
2,865
0
0억
0.00%
-
26/02/09
2,800
0
0억
0.00%
-
26/02/06
2,740
18
0억
0.24%
2,851
26/02/05
2,880
0
0억
0.00%
-
26/02/04
2,990
0
0억
0.00%
-
26/02/03
2,800
0
0억
0.00%
-
26/02/02
2,825
14
0억
0.04%
2,750
26/01/30
2,775
0
0억
0.00%
-
26/01/29
2,885
0
0억
0.00%
-
26/01/28
2,890
0
0억
0.00%
-
26/01/27
2,925
0
0억
0.00%
-
26/01/26
2,905
0
0억
0.00%
-
26/01/23
2,910
14
0억
0.02%
2,701
26/01/22
2,685
2
0억
0.02%
2,695
26/01/21
2,730
0
0억
0.00%
-
26/01/20
2,855
86
0억
1.08%
2,813
26/01/19
2,900
0
0억
0.00%
-
26/01/16
2,790
0
0억
0.00%
-
26/01/15
2,820
0
0억
0.00%
-
26/01/14
2,940
1
0억
0.03%
3,015
26/01/13
2,910
0
0억
0.00%
-
26/01/12
2,965
0
0억
0.00%
-
26/01/09
2,960
26
0억
0.21%
2,970
26/01/08
2,965
0
0억
0.00%
-