날짜종가공매도량금액비중평균단가
26/07/06
2,650
786
0억
1.06%
2,653
26/07/03
2,625
1,480
0억
4.37%
2,600
26/07/02
2,660
1,596
0억
3.29%
2,630
26/07/01
2,645
954
0억
1.63%
2,625
26/06/30
2,555
1,604
0억
5.61%
2,586
26/06/29
2,685
1,849
0억
2.37%
2,611
26/06/26
2,595
324
0억
0.29%
2,498
26/06/25
2,400
278
0억
0.61%
2,442
26/06/24
2,355
307
0억
0.52%
2,365
26/06/23
2,215
1,634
0억
0.99%
2,340
26/06/22
2,220
1,686
0억
5.84%
2,299
26/06/19
2,325
236
0억
0.31%
2,449
26/06/18
2,585
238
0억
0.12%
2,548
26/06/17
2,665
587
0억
1.73%
2,687
26/06/16
2,750
847
0억
1.36%
2,679
26/06/15
2,705
1,585
0억
2.01%
2,669
26/06/12
2,665
984
0억
0.54%
2,637
26/06/11
2,525
358
0억
0.43%
2,497
26/06/10
2,475
1,482
0억
0.61%
2,583
26/06/09
2,600
2,102
0억
1.17%
2,572
26/06/08
2,680
2,933
0억
0.69%
2,584
26/06/05
2,595
458
0억
0.06%
2,456
26/06/04
2,255
1,285
0억
3.61%
2,275
26/06/02
2,295
1,196
0억
1.72%
2,150
26/06/01
2,250
2,051
0억
3.33%
2,332
26/05/29
2,415
314
0억
0.37%
2,368
26/05/28
2,240
573
0억
1.23%
2,213
26/05/27
2,200
1,399
0억
2.97%
2,180
26/05/26
2,200
617
0억
1.90%
2,197
26/05/22
2,205
60
0억
0.25%
2,237
26/05/21
2,265
276
0억
0.54%
2,254
26/05/20
2,175
189
0억
0.28%
2,243
26/05/19
2,275
285
0억
1.30%
2,301
26/05/18
2,320
1,499
0억
1.82%
2,386
26/05/15
2,280
542
0억
1.73%
2,330
26/05/14
2,335
426
0억
1.86%
2,301
26/05/13
2,270
1,384
0억
5.70%
2,294
26/05/12
2,205
1,593
0억
2.86%
2,246
26/05/11
2,290
1,002
0억
2.06%
2,315
26/05/08
2,385
1,656
0억
4.27%
2,366
26/05/07
2,305
3,484
0억
4.75%
2,371
26/05/06
2,320
1,222
0억
2.36%
2,335
26/05/04
2,370
849
0억
0.77%
2,393
26/04/30
2,480
646
0억
1.01%
2,461
26/04/29
2,525
1,129
0억
1.27%
2,571
26/04/28
2,555
0
0억
0.00%
-
26/04/27
2,545
0
0억
0.00%
-
26/04/24
2,555
2
0억
0.01%
2,585
26/04/23
2,540
0
0억
0.00%
-
26/04/22
2,580
0
0억
0.00%
-
26/04/21
2,610
787
0억
0.57%
2,576
26/04/20
2,610
413
0억
0.33%
2,573
26/04/17
2,505
681
0억
0.68%
2,555
26/04/16
2,560
1,469
0억
0.74%
2,597
26/04/15
2,610
1,456
0억
0.83%
2,651
26/04/14
2,660
462
0억
0.32%
2,668
26/04/13
2,690
411
0억
0.24%
2,628
26/04/10
2,700
312
0억
0.06%
2,845
26/04/09
2,650
828
0억
0.27%
2,657
26/04/08
2,740
1,564
0억
0.23%
2,764