날짜종가공매도량금액비중평균단가
26/10/02
2,775
53
0억
0.20%
2,602
26/10/01
2,665
0
0억
0.00%
-
26/09/30
2,820
42
0억
0.79%
2,652
26/09/29
2,660
24
0억
0.24%
2,670
26/09/28
2,815
54
0억
0.60%
2,841
26/09/23
2,930
7
0억
0.23%
2,840
26/09/22
2,865
12
0억
0.41%
2,875
26/09/21
2,865
187
0억
5.00%
2,819
26/09/18
2,980
83
0억
0.53%
2,834
26/09/17
2,900
129
0억
0.63%
2,907
26/09/16
2,950
107
0억
2.18%
2,950
26/09/15
3,090
4
0억
0.09%
2,974
26/09/14
3,100
36
0억
0.64%
2,896
26/09/11
2,905
162
0억
0.95%
3,015
26/09/10
3,030
224
0억
1.90%
2,987
26/09/09
2,970
1,042
0억
4.19%
2,963
26/09/08
2,975
261
0억
0.71%
2,941
26/09/07
2,960
508
0억
1.72%
3,000
26/09/04
2,925
1,995
0억
5.07%
2,932
26/09/03
2,960
1,712
0억
5.07%
2,962
26/09/02
3,055
2,982
0억
7.62%
3,162
26/09/01
3,430
4,572
0억
8.23%
3,431
26/08/31
3,530
1,744
0억
2.76%
3,515
26/08/28
3,430
0
0억
0.00%
-
26/08/27
3,415
545
0억
1.15%
3,397
26/08/26
3,460
1,460
0억
1.81%
3,421
26/08/25
3,325
791
0억
0.71%
3,298
26/08/24
3,370
171
0억
0.15%
3,358
26/08/21
3,135
778
0억
1.67%
3,174
26/08/20
3,135
2,045
0억
3.75%
3,110
26/08/19
3,120
2,380
0억
2.66%
3,091
26/08/18
3,120
3,725
0억
5.12%
3,147
26/08/14
3,175
1,455
0억
2.31%
3,139
26/08/13
3,150
2,039
0억
3.25%
3,128
26/08/12
3,185
297
0억
0.53%
3,152
26/08/11
3,185
448
0억
0.48%
3,118
26/08/10
3,120
7,234
0억
5.92%
3,111
26/08/07
3,175
225
0억
0.53%
3,162
26/08/06
3,150
666
0억
1.04%
3,135
26/08/05
3,115
3,894
0억
4.69%
3,101
26/08/04
3,095
1,982
0억
1.20%
3,074
26/08/03
3,080
2,689
0억
2.89%
3,106
26/07/31
3,120
909
0억
1.19%
3,097
26/07/30
3,050
501
0억
0.79%
3,041
26/07/29
2,945
1,005
0억
1.17%
2,979
26/07/28
3,025
3,057
0억
4.09%
3,025
26/07/27
3,120
1,472
0억
1.03%
3,088
26/07/24
3,135
431
0억
0.37%
3,070
26/07/23
3,050
1,152
0억
0.69%
3,036
26/07/22
3,040
840
0억
0.85%
2,933
26/07/21
2,900
747
0억
1.43%
2,887
26/07/20
2,870
748
0억
0.95%
2,883
26/07/16
2,955
692
0억
0.97%
2,922
26/07/15
2,870
375
0억
0.60%
2,843
26/07/14
2,730
853
0억
1.39%
2,809
26/07/13
2,850
324
0억
0.59%
2,843
26/07/10
2,815
238
0억
0.38%
2,764
26/07/09
2,735
279
0억
0.39%
2,681
26/07/08
2,690
855
0억
2.36%
2,687
26/07/07
2,710
589
0억
0.59%
2,644
1페이지
다음 →