날짜종가공매도량금액비중평균단가
26/01/08
1,093
0
0억
0.00%
-
26/01/07
1,122
0
0억
0.00%
-
26/01/06
1,119
0
0억
0.00%
-
26/01/05
1,123
0
0억
0.00%
-
26/01/02
1,126
0
0억
0.00%
-
25/12/30
1,128
0
0억
0.00%
-
25/12/29
1,149
0
0억
0.00%
-
25/12/26
1,128
0
0억
0.00%
-
25/12/24
1,128
0
0억
0.00%
-
25/12/23
1,133
0
0억
0.00%
-
25/12/22
1,130
0
0억
0.00%
-
25/12/19
1,127
0
0억
0.00%
-
25/12/18
1,133
0
0억
0.00%
-
25/12/17
1,149
0
0억
0.00%
-
25/12/16
1,123
0
0억
0.00%
-
25/12/15
1,200
8
0억
0.01%
1,144
25/12/12
1,171
0
0억
0.00%
-
25/12/11
1,137
1,027
0억
0.61%
1,131
25/12/10
1,128
179
0억
0.13%
1,131
25/12/09
1,129
106
0억
0.05%
1,138
25/12/08
1,147
0
0억
0.00%
-
25/12/05
1,146
0
0억
0.00%
-
25/12/04
1,095
1,782
0억
0.15%
1,115
25/12/03
1,066
821
0억
0.03%
1,395
25/12/02
1,408
5
0억
0.01%
1,396
25/12/01
1,408
0
0억
0.00%
-
25/11/28
1,402
219
0억
0.32%
1,384
25/11/27
1,385
0
0억
0.00%
-
25/11/26
1,389
24
0억
0.07%
1,380
25/11/25
1,375
2,605
0억
5.17%
1,395
25/11/24
1,410
50
0억
0.20%
1,424
25/11/21
1,407
1,085
0억
1.77%
1,427
25/11/20
1,459
0
0억
0.00%
-
25/11/19
1,440
195
0억
0.39%
1,446
25/11/18
1,470
276
0억
0.42%
1,519
25/11/17
1,510
6
0억
0.01%
1,549
25/11/14
1,567
0
0억
0.00%
-
25/11/13
1,573
0
0억
0.00%
-
25/11/12
1,578
0
0억
0.00%
-
25/11/11
1,506
8
0억
0.00%
1,679
25/11/10
1,678
0
0억
0.00%
-
25/11/07
1,635
112,575
2억
412.00%
1,635
25/11/06
1,717
1,674
0억
5.71%
1,699
25/11/05
1,679
4,283
0억
5.95%
1,660
25/11/04
1,720
2,638
0억
3.31%
1,717
25/11/03
1,733
2,065
0억
2.95%
1,757
25/10/31
1,796
1,821
0억
6.19%
1,785
25/10/30
1,784
3,969
0억
4.83%
1,800
25/10/29
1,860
3,394
0억
6.25%
1,865
25/10/28
1,861
1,676
0억
7.97%
1,870
25/10/27
1,895
622
0억
1.35%
1,886
25/10/24
1,871
3,329
0억
4.09%
1,879
25/10/23
1,906
3,460
0억
16.05%
1,907
25/10/22
1,960
2,424
0억
9.36%
1,940
25/10/21
1,980
1,235
0억
2.02%
1,966
25/10/20
1,943
4,045
0억
6.92%
1,925
25/10/17
1,934
787
0억
1.37%
1,939
25/10/16
1,979
4,431
0억
8.60%
1,975
25/10/15
2,020
1,465
0억
3.24%
1,980
25/10/14
1,968
5,278
0억
5.27%
1,992