날짜종가공매도량금액비중평균단가
26/07/06
1,010
69
0억
0.16%
1,011
26/07/03
951
1,959
0억
1.07%
1,010
26/07/02
1,033
1,638
0억
0.98%
1,026
26/07/01
1,027
348
0억
0.28%
1,031
26/06/30
1,036
2,161
0억
3.93%
1,042
26/06/29
1,021
436
0억
0.64%
1,033
26/06/26
980
2,093
0억
1.42%
950
26/06/25
995
1,581
0억
1.18%
966
26/06/24
1,001
61
0억
0.07%
999
26/06/23
970
1,970
0억
1.38%
945
26/06/22
983
1,262
0억
1.67%
998
26/06/19
1,025
1,907
0억
1.13%
995
26/06/18
1,051
739
0억
0.54%
1,029
26/06/17
1,091
2,879
0억
0.12%
1,222
26/06/16
1,072
1,204
0억
1.71%
1,100
26/06/15
1,097
1,432
0억
1.99%
1,139
26/06/12
1,150
15
0억
0.04%
1,152
26/06/11
1,160
1,184
0억
2.83%
1,139
26/06/10
1,159
1,053
0억
2.62%
1,172
26/06/09
1,189
2,138
0억
3.98%
1,189
26/06/08
1,164
2,364
0억
2.32%
1,176
26/06/05
1,290
2,041
0억
2.43%
1,301
26/06/04
1,397
564
0억
0.81%
1,402
26/06/02
1,402
1,616
0억
1.70%
1,413
26/06/01
1,502
2,556
0억
1.28%
1,537
26/05/29
1,542
67
0억
0.04%
1,468
26/05/28
1,649
1,405
0억
1.27%
1,617
26/05/27
1,700
606
0억
0.73%
1,697
26/05/26
1,744
1,346
0억
1.68%
1,745
26/05/22
1,793
587
0억
0.66%
1,791
26/05/21
1,691
99
0억
0.15%
1,710
26/05/20
1,673
3
0억
0.00%
1,649
26/05/19
1,760
3
0억
0.00%
1,836
26/05/18
1,860
4,008
0억
1.55%
1,808
26/05/15
1,782
434
0억
0.43%
1,825
26/05/14
1,750
2,151
0억
1.29%
1,786
26/05/13
1,823
3,197
0억
1.88%
1,860
26/05/12
1,932
3,998
0억
1.14%
1,961
26/05/11
2,105
8,283
0억
2.92%
2,046
26/05/08
2,170
3,744
0억
1.10%
2,127
26/05/07
2,200
7,839
0억
0.78%
2,299
26/05/06
2,200
4,243
0억
0.33%
2,093
26/05/04
2,065
0
0억
0.00%
-
26/04/30
2,110
4,263
0억
0.23%
2,297
26/04/29
2,145
1,301
0억
0.19%
2,095
26/04/28
1,903
145
0억
0.04%
1,756
26/04/27
1,783
3,207
0억
1.35%
1,770
26/04/24
1,796
227
0억
0.25%
1,811
26/04/23
1,802
143
0억
0.10%
1,825
26/04/22
1,806
24
0억
0.01%
1,777
26/04/21
1,836
214
0억
0.18%
1,800
26/04/20
1,765
526
0억
0.27%
1,786
26/04/17
1,841
2,751
0억
2.81%
1,810
26/04/16
1,763
1,984
0억
1.35%
1,789
26/04/15
1,763
3,298
0억
1.99%
1,746
26/04/14
1,718
1,510
0억
2.00%
1,707
26/04/13
1,705
1,806
0억
1.46%
1,667
26/04/10
1,691
140
0억
0.09%
1,700
26/04/09
1,612
1,787
0억
0.62%
1,657
26/04/08
1,747
39
0억
0.01%
1,720