날짜종가공매도량금액비중평균단가
25/07/09
1,498
5,922
0억
6.86%
1,494
25/07/08
1,475
4,535
0억
8.15%
1,484
25/07/07
1,488
1,297
0억
1.55%
1,502
25/07/04
1,537
8,289
0억
9.10%
1,533
25/07/03
1,556
1,517
0억
1.18%
1,553
25/07/02
1,522
4,359
0억
3.03%
1,537
25/07/01
1,539
3,843
0억
2.78%
1,530
25/06/30
1,569
9,341
0억
4.76%
1,540
25/06/27
1,549
4,993
0억
2.15%
1,546
25/06/26
1,583
5,153
0억
0.89%
1,605
25/06/25
1,677
7,580
0억
0.16%
1,613
25/06/24
1,416
153
0억
0.10%
1,367
25/06/23
1,327
17,822
0억
10.79%
1,333
25/06/20
1,399
17,293
0억
10.50%
1,375
25/06/19
1,342
4,951
0억
3.95%
1,350
25/06/18
1,380
10,396
0억
9.89%
1,387
25/06/17
1,364
6,003
0억
4.55%
1,384
25/06/16
1,377
23,806
0억
8.87%
1,358
25/06/13
1,440
16,182
0억
7.88%
1,446
25/06/12
1,494
4,523
0억
3.52%
1,499
25/06/11
1,479
8,064
0억
7.70%
1,481
25/06/10
1,474
8,284
0억
6.40%
1,474
25/06/09
1,481
11,109
0억
4.92%
1,479
25/06/05
1,523
9,526
0억
3.59%
1,492
25/06/04
1,486
13,516
0억
4.71%
1,476
25/06/02
1,501
14,576
0억
0.54%
1,639
25/05/30
1,498
759
0억
1.20%
1,486
25/05/29
1,510
1,198
0억
0.99%
1,519
25/05/28
1,554
423
0억
0.20%
1,527
25/05/27
1,463
1,020
0억
0.85%
1,479
25/05/26
1,492
5,324
0억
3.52%
1,502
25/05/23
1,497
5,127
0억
4.89%
1,513
25/05/22
1,580
6,410
0억
7.69%
1,570
25/05/21
1,627
5,571
0억
7.22%
1,599
25/05/20
1,575
9,831
0억
7.78%
1,551
25/05/19
1,570
6,430
0억
6.23%
1,597
25/05/16
1,600
12,898
0억
10.03%
1,608
25/05/15
1,674
13,219
0억
8.83%
1,666
25/05/14
1,707
11,935
0억
11.07%
1,723
25/05/13
1,712
9,168
0억
6.69%
1,682
25/05/12
1,675
10,272
0억
8.66%
1,661
25/05/09
1,682
11,663
0억
12.39%
1,677
25/05/08
1,705
6,607
0억
8.23%
1,697
25/05/07
1,714
9,809
0억
10.46%
1,714
25/05/02
1,719
8,377
0억
7.49%
1,729
25/04/30
1,774
10,376
0억
5.78%
1,810
25/04/29
1,844
10,905
0억
6.79%
1,833
25/04/28
1,869
15,081
0억
3.31%
1,936
25/04/25
1,858
4,246
0억
3.71%
1,866
25/04/24
1,836
3,836
0억
2.38%
1,853
25/04/23
1,894
7,568
0억
3.01%
1,873
25/04/22
1,830
13,975
0억
8.89%
1,830
25/04/21
1,856
6,290
0억
2.58%
1,879
25/04/18
1,838
8,170
0억
4.69%
1,833
25/04/17
1,880
32,477
1억
13.74%
1,858
25/04/16
1,883
46,304
1억
9.01%
1,919
25/04/15
1,884
57,232
1억
3.91%
1,990
25/04/14
2,035
35,768
1억
1.92%
1,711
25/04/11
1,567
20,398
0억
14.55%
1,563
← 이전
6페이지