날짜종가공매도량금액비중평균단가
26/01/06
2,100
1,969
0억
0.08%
2,202
26/01/05
2,280
204
0억
0.00%
2,095
26/01/02
1,838
13,303
0억
3.83%
1,788
25/12/30
1,777
8,224
0억
2.90%
1,773
25/12/29
1,763
13,185
0억
2.30%
1,766
25/12/26
1,720
3,753
0억
0.80%
1,729
25/12/24
1,703
9,678
0억
1.03%
1,644
25/12/23
1,685
3,860
0억
0.97%
1,715
25/12/22
1,787
2,190
0억
0.34%
1,774
25/12/19
1,705
4,711
0억
1.43%
1,695
25/12/18
1,703
0
0억
0.00%
-
25/12/17
1,781
0
0억
0.00%
-
25/12/16
1,897
77,272
1억
13.74%
1,934
25/12/15
2,050
4,345
0억
0.65%
1,953
25/12/12
2,005
4,148
0억
0.93%
1,997
25/12/11
2,020
13,927
0억
1.82%
2,018
25/12/10
2,070
17,083
0억
0.63%
2,095
25/12/09
1,997
55,864
1억
4.46%
2,060
25/12/08
2,200
15,902
0억
0.73%
2,241
25/12/05
2,165
20,480
0억
0.48%
2,161
25/12/04
2,140
15,663
0억
0.14%
2,112
25/12/03
1,859
20,317
0억
4.48%
1,848
25/12/02
1,916
9,859
0억
1.81%
1,868
25/12/01
1,840
34,904
1억
3.44%
1,878
25/11/28
1,889
6,382
0억
1.24%
1,888
25/11/27
1,933
6
0억
0.00%
1,800
25/11/26
1,858
0
0억
0.00%
-
25/11/25
1,833
0
0억
0.00%
-
25/11/24
1,909
0
0억
0.00%
-
25/11/21
1,976
210
0억
0.03%
2,077
25/11/20
2,230
1,300
0억
0.23%
2,174
25/11/19
2,200
4,000
0억
0.65%
2,226
25/11/18
2,370
999
0억
0.06%
2,462
25/11/17
2,335
10,332
0억
0.86%
2,429
25/11/14
2,590
0
0억
0.00%
-
25/11/13
2,830
0
0억
0.00%
-
25/11/12
2,745
1,338
0억
0.02%
2,934
25/11/11
2,800
45,891
1억
0.39%
3,142
25/11/10
2,750
11,463
0억
0.26%
2,746
25/11/07
2,635
9,568
0억
0.40%
2,648
25/11/06
2,840
8,908
0억
0.05%
2,874
25/11/05
2,620
21,686
1억
0.64%
2,505
25/11/04
2,715
5,542
0억
0.03%
2,735
25/11/03
2,360
0
0억
0.00%
-
25/10/31
2,490
2,000
0억
0.32%
2,512
25/10/30
2,475
0
0억
0.00%
-
25/10/29
2,755
5,452
0억
0.04%
2,846
25/10/28
2,695
26,928
1억
0.10%
2,554
25/10/27
2,385
4,435
0억
0.02%
2,158
25/10/24
2,070
47
0억
0.00%
1,701
25/10/23
1,594
4,556
0억
0.55%
1,620
25/10/22
1,694
15,251
0억
0.69%
1,748
25/10/21
1,716
28,221
0억
0.78%
1,731
25/10/20
1,741
856
0억
0.01%
1,740
25/10/17
1,690
4,749
0억
0.08%
1,344
25/10/16
1,300
3,758
0억
0.98%
1,297
25/10/15
1,322
504
0억
0.12%
1,298
25/10/14
1,300
2,974
0억
0.13%
1,426
25/10/13
1,675
196
0억
0.05%
1,661
25/10/10
1,606
51
0억
0.02%
1,583