BRUDASH 종목 히스토리

티앤엘 340570 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 27,600 3,177 1억 6.23% 27,639
26/10/01 27,500 4,236 1억 5.30% 27,768
26/09/30 27,650 1,919 1억 4.07% 27,671
26/09/29 27,550 3,029 1억 4.51% 27,532
26/09/28 28,000 3,143 1억 5.84% 28,291
26/09/23 28,500 15,860 5억 16.66% 28,565
26/09/22 27,900 7,361 2억 9.95% 27,782
26/09/21 28,300 10,704 3억 12.84% 27,874
26/09/18 27,450 3,367 1억 4.95% 27,223
26/09/17 27,050 2,926 1억 6.34% 27,420
26/09/16 27,100 773 0억 4.56% 27,117
26/09/15 27,200 2,584 1억 5.08% 27,444
26/09/14 27,350 542 0억 2.47% 27,573
26/09/11 27,800 2,956 1억 6.22% 28,090
26/09/10 28,050 3,002 1억 4.82% 27,851
26/09/09 28,100 4,280 1억 4.78% 27,898
26/09/08 28,200 2,433 1억 2.37% 28,527
26/09/07 29,000 1,657 0억 2.14% 29,854
26/09/04 29,650 2,955 1억 6.64% 29,695
26/09/03 29,300 511 0억 0.60% 29,733
26/09/02 29,900 2,672 1억 3.05% 30,778
26/09/01 30,650 1,262 0억 1.34% 30,693
26/08/31 31,750 2,361 1억 3.85% 31,498
26/08/28 30,900 1,292 0억 1.32% 30,622
26/08/27 31,300 9,383 3억 18.45% 32,018
26/08/26 32,850 13,856 5억 11.20% 33,569
26/08/25 32,600 18,324 6억 18.48% 31,686
26/08/24 31,200 6,054 2억 9.53% 30,976
26/08/21 29,700 3,689 1억 6.24% 29,682
26/08/20 30,300 5,588 2억 10.46% 30,590
26/08/19 30,250 5,655 2억 2.90% 30,081
26/08/18 30,750 4,065 1억 3.97% 30,970
26/08/14 32,650 7,611 2억 4.48% 32,192
26/08/13 32,000 3,012 1억 5.73% 32,633
26/08/12 33,150 5,740 2억 8.90% 33,229
26/08/11 33,500 6,154 2억 9.56% 32,868
26/08/10 33,300 11,646 4억 14.11% 32,620
26/08/07 33,100 20,996 7억 10.19% 33,621
26/08/06 32,200 20,549 7억 14.85% 31,914
26/08/05 65,600 1,703 1억 1.68% 65,514
26/08/04 63,500 1,260 1억 0.75% 61,986
26/08/03 57,700 1,824 1억 5.18% 58,176
26/07/31 55,600 2,889 2억 8.65% 55,018
26/07/30 53,800 1,409 1억 4.40% 54,643
26/07/29 54,900 1,952 1억 4.08% 55,332
26/07/28 57,200 4,140 2억 7.57% 57,571
26/07/27 60,300 2,548 2억 1.84% 61,030
26/07/24 56,300 2,888 2억 5.00% 56,658
26/07/23 55,600 2,737 2억 2.54% 55,284
26/07/22 51,000 3,310 2억 8.49% 52,886
26/07/21 52,800 4,241 2억 11.35% 52,172
26/07/20 50,300 1,720 1억 6.71% 50,634
26/07/16 52,400 1,043 1억 5.35% 52,142
26/07/15 52,500 868 0억 5.68% 52,406
26/07/14 51,000 1,208 1억 5.37% 50,964
26/07/13 52,700 1,508 1억 5.47% 53,716
26/07/10 52,800 1,003 1억 1.58% 52,366
26/07/09 50,900 2,856 1억 8.67% 50,933
26/07/08 51,600 2,433 1억 4.85% 52,466
26/07/07 55,300 560 0억 0.64% 54,120
1페이지 다음 →