날짜종가공매도량금액비중평균단가
26/04/07
4,730
0
0억
0.00%
-
26/04/06
4,720
0
0억
0.00%
-
26/04/03
4,665
0
0억
0.00%
-
26/04/02
4,610
357
0억
0.59%
4,615
26/04/01
4,595
155
0억
0.36%
4,620
26/03/31
4,560
554
0억
0.62%
4,570
26/03/30
4,555
507
0억
0.87%
4,580
26/03/27
4,600
0
0억
0.00%
-
26/03/26
4,610
555
0억
0.79%
4,625
26/03/25
4,630
0
0억
0.00%
-
26/03/24
4,630
126
0억
0.33%
4,641
26/03/23
4,625
0
0억
0.00%
-
26/03/20
4,630
2,722
0억
3.47%
4,625
26/03/19
4,620
778
0억
1.15%
4,634
26/03/18
4,660
0
0억
0.00%
-
26/03/17
4,655
64
0억
0.10%
4,676
26/03/16
4,655
112
0억
0.19%
4,661
26/03/13
4,680
54
0억
0.06%
4,665
26/03/12
4,670
0
0억
0.00%
-
26/03/11
4,660
386
0억
0.61%
4,642
26/03/10
4,590
104
0억
0.20%
4,561
26/03/09
4,580
95
0억
0.14%
4,574
26/03/06
4,650
882
0억
1.34%
4,636
26/03/05
4,635
1,838
0억
1.73%
4,622
26/03/04
4,570
627
0억
0.34%
4,584
26/03/03
4,675
408
0억
0.26%
4,679
26/02/27
4,710
451
0억
0.35%
4,701
26/02/26
4,645
0
0억
0.00%
-
26/02/25
4,700
0
0억
0.00%
-
26/02/24
4,555
0
0억
0.00%
-
26/02/23
4,555
0
0억
0.00%
-
26/02/20
4,560
122
0억
0.19%
4,555
26/02/19
4,590
30
0억
0.02%
4,600
26/02/13
4,565
0
0억
0.00%
-
26/02/12
4,505
0
0억
0.00%
-
26/02/11
4,485
84
0억
0.09%
4,450
26/02/10
4,450
53
0억
0.11%
4,445
26/02/09
4,440
70
0억
0.08%
4,441
26/02/06
4,445
61
0억
0.10%
4,419
26/02/05
4,430
38
0억
0.07%
4,422
26/02/04
4,410
37
0억
0.09%
4,400
26/02/03
4,385
105
0억
0.19%
4,380
26/02/02
4,365
67
0억
0.08%
4,381
26/01/30
4,410
0
0억
0.00%
-
26/01/29
4,420
0
0억
0.00%
-
26/01/28
4,420
0
0억
0.00%
-
26/01/27
4,435
0
0억
0.00%
-
26/01/26
4,385
0
0억
0.00%
-
26/01/23
4,375
54
0억
0.12%
4,375
26/01/22
4,370
8
0억
0.02%
4,365
26/01/21
4,360
0
0억
0.00%
-
26/01/20
4,385
0
0억
0.00%
-
26/01/19
4,355
0
0억
0.00%
-
26/01/16
4,355
0
0억
0.00%
-
26/01/15
4,365
0
0억
0.00%
-
26/01/14
4,365
76
0억
0.09%
4,354
26/01/13
4,355
48
0억
0.06%
4,390
26/01/12
4,390
52
0억
0.04%
4,388
26/01/09
4,415
14
0억
0.03%
4,405
26/01/08
4,400
0
0억
0.00%
-