날짜종가공매도량금액비중평균단가
26/07/06
3,890
7
0억
0.01%
3,885
26/07/03
3,825
30
0억
0.02%
3,767
26/07/02
3,770
0
0억
0.00%
-
26/07/01
3,835
241
0억
0.45%
3,862
26/06/30
3,780
193
0억
0.23%
3,743
26/06/29
3,725
320
0억
0.29%
3,649
26/06/26
3,555
313
0억
0.58%
3,586
26/06/25
3,600
111
0억
0.27%
3,630
26/06/24
3,605
164
0억
0.28%
3,631
26/06/23
3,635
238
0억
0.24%
3,680
26/06/22
3,675
230
0억
0.52%
3,690
26/06/19
3,685
228
0억
0.26%
3,721
26/06/18
3,835
10
0억
0.03%
3,846
26/06/17
3,850
7
0억
0.01%
3,777
26/06/16
3,730
16
0억
0.03%
3,738
26/06/15
3,685
129
0억
0.22%
3,670
26/06/12
3,670
106
0억
0.16%
3,646
26/06/11
3,635
16
0억
0.02%
3,645
26/06/10
3,600
51
0억
0.12%
3,603
26/06/09
3,525
713
0억
0.60%
3,576
26/06/08
3,540
167
0억
0.19%
3,584
26/06/05
3,630
1
0억
0.00%
3,670
26/06/04
3,690
0
0억
0.00%
-
26/06/02
3,660
209
0억
0.14%
3,576
26/06/01
3,665
266
0억
0.15%
3,681
26/05/29
3,815
0
0억
0.00%
-
26/05/28
3,875
413
0억
0.08%
3,959
26/05/27
4,525
0
0억
0.00%
-
26/05/26
4,525
0
0억
0.00%
-
26/05/22
4,585
47
0억
0.04%
4,528
26/05/21
4,475
287
0억
0.50%
4,477
26/05/20
4,430
296
0억
0.40%
4,438
26/05/19
4,485
72
0억
0.08%
4,479
26/05/18
4,515
2
0억
0.00%
4,520
26/05/15
4,510
1
0억
0.00%
4,605
26/05/14
4,600
0
0억
0.00%
-
26/05/13
4,520
0
0억
0.00%
-
26/05/12
4,515
5
0억
0.00%
4,514
26/05/11
4,585
3
0억
0.00%
4,628
26/05/08
4,660
0
0억
0.00%
-
26/05/07
4,655
0
0억
0.00%
-
26/05/06
4,600
0
0억
0.00%
-
26/05/04
4,675
10
0억
0.00%
4,743
26/04/30
4,770
0
0억
0.00%
-
26/04/29
4,735
0
0억
0.00%
-
26/04/28
4,865
0
0억
0.00%
-
26/04/27
4,860
0
0억
0.00%
-
26/04/24
4,875
0
0억
0.00%
-
26/04/23
4,840
0
0억
0.00%
-
26/04/22
4,855
0
0억
0.00%
-
26/04/21
4,870
0
0억
0.00%
-
26/04/20
4,835
0
0억
0.00%
-
26/04/17
4,785
0
0억
0.00%
-
26/04/16
4,795
0
0억
0.00%
-
26/04/15
4,750
0
0억
0.00%
-
26/04/14
4,760
0
0억
0.00%
-
26/04/13
4,775
23
0억
0.02%
4,776
26/04/10
4,765
0
0억
0.00%
-
26/04/09
4,735
0
0억
0.00%
-
26/04/08
4,700
0
0억
0.00%
-