날짜종가공매도량금액비중평균단가
26/10/02
3,890
4
0억
0.01%
3,854
26/10/01
3,835
0
0억
0.00%
-
26/09/30
3,825
30
0억
0.08%
3,809
26/09/29
3,810
29
0억
0.05%
3,799
26/09/28
3,785
39
0억
0.04%
3,765
26/09/23
3,815
19
0억
0.03%
3,767
26/09/22
3,830
0
0억
0.00%
-
26/09/21
3,805
39
0억
0.05%
3,779
26/09/18
3,800
54
0억
0.14%
3,810
26/09/17
3,835
0
0억
0.00%
-
26/09/16
3,810
53
0억
0.20%
3,810
26/09/15
3,825
12
0억
0.03%
3,830
26/09/14
3,835
0
0억
0.00%
-
26/09/11
3,840
1
0억
0.00%
3,830
26/09/10
3,815
0
0억
0.00%
-
26/09/09
3,810
21
0억
0.04%
3,805
26/09/08
3,810
1
0억
0.00%
3,800
26/09/07
3,815
3
0억
0.01%
3,845
26/09/04
3,850
0
0억
0.00%
-
26/09/03
3,850
0
0억
0.00%
-
26/09/02
3,855
0
0억
0.00%
-
26/09/01
3,865
2
0억
0.01%
3,865
26/08/31
3,855
3
0억
0.01%
3,835
26/08/28
3,845
9
0억
0.01%
3,855
26/08/27
3,785
12
0억
0.04%
3,787
26/08/26
3,795
2
0억
0.01%
3,805
26/08/25
3,735
2
0억
0.01%
3,705
26/08/24
3,695
35
0억
0.20%
3,677
26/08/21
3,685
1,219
0억
2.70%
3,675
26/08/20
3,730
400
0억
0.82%
3,741
26/08/19
3,750
20
0억
0.09%
3,753
26/08/18
3,780
0
0억
0.00%
-
26/08/14
3,845
17
0억
0.04%
3,800
26/08/13
3,780
0
0억
0.00%
-
26/08/12
3,820
2
0억
0.00%
3,860
26/08/11
3,855
1
0억
0.00%
3,825
26/08/10
3,830
16
0억
0.04%
3,825
26/08/07
3,800
0
0억
0.00%
-
26/08/06
3,775
0
0억
0.00%
-
26/08/05
3,740
542
0억
0.88%
3,783
26/08/04
3,850
397
0억
1.48%
3,789
26/08/03
3,805
16
0억
0.03%
3,808
26/07/31
3,805
369
0억
0.79%
3,780
26/07/30
3,800
26
0억
0.07%
3,778
26/07/29
3,750
30
0억
0.04%
3,780
26/07/28
3,795
32
0억
0.05%
3,802
26/07/27
3,835
12
0억
0.03%
3,830
26/07/24
3,835
7
0억
0.02%
3,804
26/07/23
3,815
838
0억
1.70%
3,802
26/07/22
3,795
4
0억
0.01%
3,839
26/07/21
3,810
4
0억
0.01%
3,795
26/07/20
3,800
189
0억
0.45%
3,824
26/07/16
3,860
124
0억
0.15%
3,803
26/07/15
3,835
68
0억
0.20%
3,790
26/07/14
3,765
2
0억
0.00%
3,775
26/07/13
3,780
132
0억
0.23%
3,801
26/07/10
3,840
30
0억
0.09%
3,809
26/07/09
3,815
50
0억
0.12%
3,807
26/07/08
3,890
72
0억
0.13%
3,848
26/07/07
3,910
4
0억
0.01%
3,920
1페이지
다음 →