날짜종가공매도량금액비중평균단가
25/07/10
4,075
206
0억
0.30%
4,095
25/07/09
4,100
1,682
0억
5.80%
4,080
25/07/08
4,070
277
0억
0.62%
4,050
25/07/07
4,050
376
0억
0.98%
4,075
25/07/04
4,055
460
0억
0.62%
4,115
25/07/03
4,105
732
0억
1.21%
4,066
25/07/02
4,020
4,543
0억
4.66%
4,016
25/07/01
4,070
1,345
0억
1.72%
4,121
25/06/30
4,060
1,897
0억
3.24%
4,046
25/06/27
4,095
3,036
0억
5.15%
4,138
25/06/26
4,195
3,151
0억
4.07%
4,199
25/06/25
4,270
4,671
0억
7.61%
4,263
25/06/24
4,295
2,010
0억
1.80%
4,292
25/06/23
4,260
2,802
0억
3.85%
4,255
25/06/20
4,345
104
0억
0.07%
4,328
25/06/19
4,480
1,245
0억
1.41%
4,455
25/06/18
4,410
13,449
1억
9.24%
4,385
25/06/17
4,520
13,822
1억
19.36%
4,587
25/06/16
4,690
1,954
0억
5.87%
4,698
25/06/13
4,755
2,256
0억
3.45%
4,832
25/06/12
4,980
3,053
0억
7.02%
4,967
25/06/11
4,995
2,281
0억
6.80%
5,007
25/06/10
5,030
8,337
0억
11.16%
5,094
25/06/09
5,030
1,699
0억
2.06%
5,101
25/06/05
5,040
824
0억
1.67%
5,012
25/06/04
4,950
1,367
0억
2.79%
4,861
25/06/02
4,770
667
0억
0.86%
4,819
25/05/30
4,920
1,096
0억
0.68%
5,022
25/05/29
5,360
18,277
1억
1.86%
6,028
25/05/28
10,960
0
0억
0.00%
-
25/05/27
10,710
0
0억
0.00%
-
25/05/26
10,380
0
0억
0.00%
-
25/05/23
10,240
42
0억
0.10%
10,264
25/05/22
10,300
0
0억
0.00%
-
25/05/21
10,470
0
0억
0.00%
-
25/05/20
10,420
64
0억
0.05%
10,202
25/05/19
10,380
17
0억
0.01%
10,425
25/05/16
10,730
2,230
0억
0.26%
11,277
25/05/15
10,200
1,753
0억
0.09%
10,160
25/05/14
8,650
70
0억
0.55%
8,648
25/05/13
8,640
0
0억
0.00%
-
25/05/12
8,660
2
0억
0.02%
8,530
25/05/09
8,420
29
0억
0.57%
8,417
25/05/08
8,410
0
0억
0.00%
-
25/05/07
8,410
18
0억
0.61%
8,397
25/05/02
8,400
0
0억
0.00%
-
25/04/30
8,500
30
0억
0.24%
8,430
25/04/29
8,570
0
0억
0.00%
-
25/04/28
8,580
0
0억
0.00%
-
25/04/25
8,720
198
0억
2.80%
8,731
25/04/24
8,710
248
0억
3.32%
8,711
25/04/23
8,740
261
0억
1.40%
8,668
25/04/22
8,530
1,171
0억
5.54%
8,543
25/04/21
8,430
572
0억
5.47%
8,474
25/04/18
8,550
568
0억
3.54%
8,532
25/04/17
8,500
1,254
0억
11.55%
8,491
25/04/16
8,470
2,837
0억
13.94%
8,465
25/04/15
8,540
2,408
0억
11.81%
8,555
25/04/14
8,500
1,282
0억
13.77%
8,476
← 이전
6페이지