날짜종가공매도량금액비중평균단가
25/10/10
4,195
189
0억
0.05%
4,320
25/10/02
4,330
898
0억
0.02%
4,554
25/10/01
4,225
1,878
0억
0.02%
4,496
25/09/30
3,865
320
0억
1.25%
3,888
25/09/29
3,935
0
0억
0.00%
-
25/09/26
3,875
145
0억
0.25%
3,875
25/09/25
3,940
313
0억
0.89%
3,919
25/09/24
3,950
0
0억
0.00%
-
25/09/23
3,950
0
0억
0.00%
-
25/09/22
3,990
0
0억
0.00%
-
25/09/19
4,050
1,800
0억
5.60%
4,050
25/09/18
4,070
0
0억
0.00%
-
25/09/17
4,075
0
0억
0.00%
-
25/09/16
4,075
0
0억
0.00%
-
25/09/15
4,105
0
0억
0.00%
-
25/09/12
4,100
0
0억
0.00%
-
25/09/11
4,095
0
0억
0.00%
-
25/09/10
4,100
23
0억
0.07%
4,140
25/09/09
4,125
0
0억
0.00%
-
25/09/08
4,070
0
0억
0.00%
-
25/09/05
4,100
0
0억
0.00%
-
25/09/04
4,120
0
0억
0.00%
-
25/09/03
4,085
0
0억
0.00%
-
25/09/02
4,050
0
0억
0.00%
-
25/09/01
3,950
5,597
0억
7.24%
3,981
25/08/29
4,045
2,101
0억
3.63%
4,059
25/08/28
4,130
1,922
0억
3.35%
4,104
25/08/27
4,160
2,601
0억
3.39%
4,145
25/08/26
4,085
1,980
0억
2.46%
4,123
25/08/25
4,085
3,068
0억
7.62%
4,060
25/08/22
4,045
1,886
0억
4.01%
4,036
25/08/21
4,035
3,035
0억
6.56%
4,035
25/08/20
4,015
1,818
0억
1.94%
4,043
25/08/19
4,080
1,898
0억
1.95%
4,109
25/08/18
4,170
2,113
0억
0.93%
4,156
25/08/14
4,250
7,418
0억
1.88%
4,269
25/08/13
4,280
28,306
1억
0.69%
4,614
25/08/12
3,995
266
0억
0.84%
4,025
25/08/11
4,000
170
0억
0.45%
4,035
25/08/08
3,995
2,580
0억
5.17%
4,034
25/08/07
3,995
2,918
0억
7.11%
4,003
25/08/06
3,990
2
0억
0.01%
3,910
25/08/05
3,910
352
0억
0.65%
3,905
25/08/04
3,890
294
0억
0.70%
3,871
25/08/01
3,820
10,027
0억
8.47%
3,881
25/07/31
4,025
65
0억
0.20%
4,006
25/07/30
4,030
125
0억
0.18%
4,029
25/07/29
3,925
780
0억
1.02%
3,927
25/07/28
3,960
1,451
0억
2.04%
3,970
25/07/25
4,030
664
0억
2.26%
4,028
25/07/24
4,020
1,632
0억
2.78%
4,023
25/07/23
4,040
648
0억
1.22%
4,060
25/07/22
4,090
1,160
0억
1.86%
4,143
25/07/21
4,145
1,256
0억
3.97%
4,148
25/07/18
4,160
5,296
0억
20.47%
4,159
25/07/17
4,185
133
0억
0.25%
4,164
25/07/16
4,155
2,129
0억
5.17%
4,156
25/07/15
4,195
544
0억
1.02%
4,182
25/07/14
4,190
0
0억
0.00%
-
25/07/11
4,140
0
0억
0.00%
-