날짜종가공매도량금액비중평균단가
26/01/06
4,225
139
0억
0.31%
4,210
26/01/05
4,245
1,435
0억
0.88%
4,282
26/01/02
4,130
849
0억
1.92%
4,092
25/12/30
4,045
980
0억
3.66%
4,038
25/12/29
4,070
0
0억
0.00%
-
25/12/26
4,090
0
0억
0.00%
-
25/12/24
4,135
788
0억
2.53%
4,135
25/12/23
4,120
0
0억
0.00%
-
25/12/22
4,170
0
0억
0.00%
-
25/12/19
4,130
13
0억
0.06%
4,101
25/12/18
4,070
218
0억
0.43%
4,087
25/12/17
4,160
285
0억
0.49%
4,150
25/12/16
4,180
296
0억
0.62%
4,220
25/12/15
4,310
1,291
0억
2.50%
4,301
25/12/12
4,340
1,711
0억
4.07%
4,307
25/12/11
4,305
53
0억
0.07%
4,333
25/12/10
4,230
25
0억
0.06%
4,266
25/12/09
4,300
208
0억
0.53%
4,271
25/12/08
4,305
34
0억
0.05%
4,276
25/12/05
4,300
204
0억
0.39%
4,353
25/12/04
4,275
1
0억
0.00%
4,290
25/12/03
4,345
27
0억
0.04%
4,325
25/12/02
4,285
0
0억
0.00%
-
25/12/01
4,215
0
0억
0.00%
-
25/11/28
4,165
4
0억
0.01%
4,145
25/11/27
4,075
11
0억
0.02%
4,125
25/11/26
4,085
47
0억
0.12%
4,004
25/11/25
4,000
2,866
0억
3.69%
3,975
25/11/24
3,990
910
0억
1.57%
3,978
25/11/21
4,000
72
0억
0.10%
4,020
25/11/20
4,130
0
0억
0.00%
-
25/11/19
4,000
1,023
0억
1.26%
3,991
25/11/18
4,065
945
0억
1.35%
4,042
25/11/17
4,110
807
0억
0.66%
4,138
25/11/14
4,290
533
0억
0.69%
4,237
25/11/13
4,320
1,558
0억
0.96%
4,425
25/11/12
4,365
456
0억
0.43%
4,365
25/11/11
4,345
589
0억
0.37%
4,422
25/11/10
4,350
6,742
0억
1.01%
4,471
25/11/07
3,985
211
0억
0.19%
3,987
25/11/06
4,120
0
0억
0.00%
-
25/11/05
4,070
0
0억
0.00%
-
25/11/04
4,215
0
0억
0.00%
-
25/11/03
4,305
844
0억
0.92%
4,283
25/10/31
4,335
970
0억
0.72%
4,317
25/10/30
4,250
3,457
0억
0.58%
4,373
25/10/29
4,205
3,979
0억
4.12%
4,176
25/10/28
4,200
3,387
0억
3.43%
4,193
25/10/27
4,155
2,286
0억
2.41%
4,138
25/10/24
4,160
1,953
0억
2.33%
4,148
25/10/23
4,120
0
0억
0.00%
-
25/10/22
4,180
184
0억
0.21%
4,125
25/10/21
4,125
331
0억
0.36%
4,127
25/10/20
4,190
0
0억
0.00%
-
25/10/17
4,080
0
0억
0.00%
-
25/10/16
4,155
99
0억
0.06%
4,146
25/10/15
4,100
443
0억
0.25%
4,098
25/10/14
4,060
393
0억
0.16%
4,121
25/10/13
4,165
85
0억
0.04%
4,180
25/10/10
4,195
189
0억
0.05%
4,320