날짜종가공매도량금액비중평균단가
26/04/06
3,680
326
0억
1.38%
3,649
26/04/03
3,685
1,422
0억
5.16%
3,713
26/04/02
3,700
2,264
0억
3.53%
3,696
26/04/01
3,760
773
0억
1.01%
3,766
26/03/31
3,635
755
0억
3.16%
3,597
26/03/30
3,575
188
0억
0.67%
3,610
26/03/27
3,670
280
0억
1.05%
3,624
26/03/26
3,590
341
0억
0.87%
3,609
26/03/25
3,665
1,052
0억
1.99%
3,628
26/03/24
3,590
4,465
0억
6.73%
3,516
26/03/23
3,500
971
0억
1.44%
3,533
26/03/20
3,630
1,894
0억
5.57%
3,643
26/03/19
3,625
1,999
0억
8.08%
3,632
26/03/18
3,650
2,039
0억
3.11%
3,648
26/03/17
3,640
2,568
0억
5.08%
3,656
26/03/16
3,650
4,002
0억
5.70%
3,668
26/03/13
3,770
2,994
0억
7.87%
3,738
26/03/12
3,770
2,122
0억
2.53%
3,749
26/03/11
3,715
1,297
0억
2.38%
3,725
26/03/10
3,680
1,150
0억
3.22%
3,659
26/03/09
3,590
1,587
0억
3.33%
3,593
26/03/06
3,765
1,722
0억
2.75%
3,690
26/03/05
3,690
67
0억
0.05%
3,707
26/03/04
3,530
4,348
0억
1.88%
3,628
26/03/03
3,905
3,356
0억
2.18%
3,946
26/02/27
4,080
439
0억
0.57%
4,073
26/02/26
4,095
8,481
0억
1.17%
4,308
26/02/25
4,130
5,626
0억
3.49%
4,148
26/02/24
4,185
7,584
0억
6.81%
4,178
26/02/23
4,195
404
0억
0.28%
4,226
26/02/20
4,245
824
0억
1.00%
4,260
26/02/19
4,250
3,794
0억
2.30%
4,222
26/02/13
4,240
7,638
0억
4.51%
4,247
26/02/12
4,200
10,855
0억
7.38%
4,203
26/02/11
4,220
1,455
0억
0.21%
4,368
26/02/10
4,555
2,923
0억
0.34%
4,654
26/02/09
5,150
183
0억
0.02%
4,905
26/02/06
4,685
2,466
0억
0.61%
4,618
26/02/05
4,630
388
0억
0.16%
4,580
26/02/04
4,540
86
0억
0.06%
4,477
26/02/03
4,475
95
0억
0.07%
4,357
26/02/02
4,220
528
0억
0.27%
4,326
26/01/30
4,505
2,776
0억
1.36%
4,530
26/01/29
4,555
6,282
0억
3.06%
4,530
26/01/28
4,470
2,870
0억
3.17%
4,476
26/01/27
4,460
2,927
0억
3.77%
4,452
26/01/26
4,480
1,086
0억
0.92%
4,427
26/01/23
4,450
1,977
0억
2.60%
4,409
26/01/22
4,400
384
0억
0.37%
4,433
26/01/21
4,420
913
0억
0.59%
4,448
26/01/20
4,525
3,787
0억
1.58%
4,525
26/01/19
4,550
1,704
0억
0.59%
4,504
26/01/16
4,430
5,232
0억
2.26%
4,454
26/01/15
4,470
2,029
0억
1.05%
4,417
26/01/14
4,370
0
0억
0.00%
-
26/01/13
4,425
17,954
1억
0.91%
4,638
26/01/12
4,210
1,673
0억
0.81%
4,276
26/01/09
4,295
2,047
0억
0.33%
4,437
26/01/08
4,455
27,012
1억
0.78%
4,804
26/01/07
4,120
1,232
0억
2.17%
4,146