날짜종가공매도량금액비중평균단가
26/07/03
2,775
50
0억
0.29%
2,668
26/07/02
2,710
60
0억
0.42%
2,734
26/07/01
2,765
390
0억
5.39%
2,769
26/06/30
2,815
413
0억
6.38%
2,758
26/06/29
2,775
136
0억
0.93%
2,749
26/06/26
2,615
3,377
0억
9.36%
2,557
26/06/25
2,680
1,166
0억
13.46%
2,654
26/06/24
2,690
2,918
0억
10.04%
2,666
26/06/23
2,680
2,379
0억
9.37%
2,716
26/06/22
2,830
1,206
0억
4.71%
2,856
26/06/19
2,850
2,326
0억
8.85%
2,895
26/06/18
3,000
1,266
0억
4.15%
2,992
26/06/17
3,060
474
0억
3.38%
3,064
26/06/16
3,010
275
0억
3.60%
3,016
26/06/15
3,025
550
0억
1.98%
3,044
26/06/12
3,055
154
0억
0.35%
3,078
26/06/11
3,020
439
0억
2.76%
3,014
26/06/10
3,000
263
0억
0.85%
2,963
26/06/09
2,975
1,039
0억
1.98%
2,966
26/06/08
2,975
935
0억
2.52%
2,941
26/06/05
3,060
563
0억
1.43%
3,017
26/06/04
3,105
275
0억
2.14%
3,110
26/06/02
3,000
494
0억
0.32%
3,019
26/06/01
3,135
585
0억
0.62%
3,125
26/05/29
3,240
209
0억
0.51%
3,315
26/05/28
3,405
584
0억
1.01%
3,367
26/05/27
3,400
109
0억
0.24%
3,348
26/05/26
3,420
1,208
0억
3.37%
3,466
26/05/22
3,495
284
0억
1.08%
3,460
26/05/21
3,440
696
0억
1.85%
3,436
26/05/20
3,400
681
0억
0.73%
3,463
26/05/19
3,510
1,007
0억
3.57%
3,538
26/05/18
3,600
1,696
0억
4.90%
3,535
26/05/15
3,660
2,411
0억
3.50%
3,676
26/05/14
3,675
599
0억
2.26%
3,611
26/05/13
3,665
773
0억
2.81%
3,664
26/05/12
3,670
638
0억
1.55%
3,693
26/05/11
3,795
484
0억
1.59%
3,817
26/05/08
3,855
172
0억
0.56%
3,810
26/05/07
3,800
11
0억
0.03%
3,810
26/05/06
3,800
44
0억
0.14%
3,805
26/05/04
3,850
95
0억
0.28%
3,878
26/04/30
3,875
15
0억
0.04%
3,906
26/04/29
3,945
401
0억
1.55%
3,899
26/04/28
3,920
1,490
0억
3.18%
3,931
26/04/27
3,975
976
0억
2.05%
3,980
26/04/24
3,995
44
0억
0.12%
3,959
26/04/23
3,935
909
0억
2.77%
3,979
26/04/22
4,000
1,619
0억
4.59%
3,971
26/04/21
3,985
1,675
0억
1.91%
3,971
26/04/20
3,930
1,180
0억
3.75%
3,945
26/04/17
3,940
2,323
0억
5.69%
3,942
26/04/16
3,940
462
0억
1.31%
3,933
26/04/15
3,895
1,046
0억
2.97%
3,895
26/04/14
3,875
716
0억
2.18%
3,894
26/04/13
3,855
497
0억
2.90%
3,876
26/04/10
3,855
403
0억
1.00%
3,824
26/04/09
3,750
1,248
0억
6.64%
3,763
26/04/08
3,775
2,076
0억
3.02%
3,780
26/04/07
3,720
5,942
0억
2.38%
3,873