날짜종가공매도량금액비중평균단가
26/04/08
3,440
4
0억
0.05%
3,442
26/04/07
3,425
0
0억
0.00%
-
26/04/06
3,385
1
0억
0.04%
3,375
26/04/03
3,385
5
0억
0.52%
3,375
26/04/02
3,380
0
0억
0.00%
-
26/04/01
3,370
0
0억
0.00%
-
26/03/31
3,250
0
0억
0.00%
-
26/03/30
3,265
0
0억
0.00%
-
26/03/27
3,280
0
0억
0.00%
-
26/03/26
3,315
0
0억
0.00%
-
26/03/25
3,360
0
0억
0.00%
-
26/03/24
3,255
0
0억
0.00%
-
26/03/23
3,260
0
0억
0.00%
-
26/03/20
3,290
0
0억
0.00%
-
26/03/19
3,260
0
0억
0.00%
-
26/03/18
3,285
5
0억
0.28%
3,301
26/03/17
3,310
0
0억
0.00%
-
26/03/16
3,265
0
0억
0.00%
-
26/03/13
3,280
0
0억
0.00%
-
26/03/12
3,275
0
0억
0.00%
-
26/03/11
3,260
5
0억
0.01%
3,220
26/03/10
3,345
1
0억
0.05%
3,350
26/03/09
3,290
0
0억
0.00%
-
26/03/06
3,425
0
0억
0.00%
-
26/03/05
3,265
5
0억
0.07%
3,278
26/03/04
3,145
0
0억
0.00%
-
26/03/03
3,475
0
0억
0.00%
-
26/02/27
3,550
0
0억
0.00%
-
26/02/26
3,605
0
0억
0.00%
-
26/02/25
3,630
0
0억
0.00%
-
26/02/24
3,640
0
0억
0.00%
-
26/02/23
3,645
0
0억
0.00%
-
26/02/20
3,635
0
0억
0.00%
-
26/02/19
3,680
0
0억
0.00%
-
26/02/13
3,640
13
0억
0.22%
3,623
26/02/12
3,690
0
0억
0.00%
-
26/02/11
3,720
0
0억
0.00%
-
26/02/10
3,715
26
0억
0.24%
3,754
26/02/09
3,760
0
0억
0.00%
-
26/02/06
3,605
60
0억
1.24%
3,535
26/02/05
3,565
0
0억
0.00%
-
26/02/04
3,600
0
0억
0.00%
-
26/02/03
3,560
0
0억
0.00%
-
26/02/02
3,525
0
0억
0.00%
-
26/01/30
3,600
0
0억
0.00%
-
26/01/29
3,650
0
0억
0.00%
-
26/01/28
3,630
0
0억
0.00%
-
26/01/27
3,615
0
0억
0.00%
-
26/01/26
3,605
0
0억
0.00%
-
26/01/23
3,600
0
0억
0.00%
-
26/01/22
3,690
0
0억
0.00%
-
26/01/21
3,575
29
0억
0.77%
3,549
26/01/20
3,595
0
0억
0.00%
-
26/01/19
3,545
0
0억
0.00%
-
26/01/16
3,570
0
0억
0.00%
-
26/01/15
3,570
0
0억
0.00%
-
26/01/14
3,560
0
0억
0.00%
-
26/01/13
3,570
0
0억
0.00%
-
26/01/12
3,600
0
0억
0.00%
-
26/01/09
3,605
0
0억
0.00%
-