날짜종가공매도량금액비중평균단가
26/07/06
2,235
0
0억
0.00%
-
26/07/03
2,265
3
0억
0.17%
2,270
26/07/02
2,305
0
0억
0.00%
-
26/07/01
2,300
0
0억
0.00%
-
26/06/30
2,315
0
0억
0.00%
-
26/06/29
2,265
0
0억
0.00%
-
26/06/26
2,120
0
0억
0.00%
-
26/06/25
2,240
0
0억
0.00%
-
26/06/24
2,190
0
0억
0.00%
-
26/06/23
2,200
0
0억
0.00%
-
26/06/22
2,355
0
0억
0.00%
-
26/06/19
2,450
0
0억
0.00%
-
26/06/18
2,440
0
0억
0.00%
-
26/06/17
2,515
0
0억
0.00%
-
26/06/16
2,525
0
0억
0.00%
-
26/06/15
2,530
0
0억
0.00%
-
26/06/12
2,460
0
0억
0.00%
-
26/06/11
2,400
52
0억
0.29%
2,360
26/06/10
2,405
0
0억
0.00%
-
26/06/09
2,315
0
0억
0.00%
-
26/06/08
2,275
637
0억
5.69%
2,353
26/06/05
2,475
0
0억
0.00%
-
26/06/04
2,560
0
0억
0.00%
-
26/06/02
2,580
0
0억
0.00%
-
26/06/01
2,690
280
0억
0.61%
2,795
26/05/29
2,760
121
0억
0.04%
2,617
26/05/28
2,580
0
0억
0.00%
-
26/05/27
2,850
0
0억
0.00%
-
26/05/26
3,130
16
0억
0.23%
3,215
26/05/22
3,235
0
0억
0.00%
-
26/05/21
3,120
107
0억
1.07%
3,135
26/05/20
3,100
0
0억
0.00%
-
26/05/19
3,125
0
0억
0.00%
-
26/05/18
3,185
53
0억
0.27%
3,158
26/05/15
3,210
38
0억
0.44%
3,310
26/05/14
3,380
0
0억
0.00%
-
26/05/13
3,330
0
0억
0.00%
-
26/05/12
3,350
0
0억
0.00%
-
26/05/11
3,480
0
0억
0.00%
-
26/05/08
3,495
0
0억
0.00%
-
26/05/07
3,580
0
0억
0.00%
-
26/05/06
3,610
0
0억
0.00%
-
26/05/04
3,675
0
0억
0.00%
-
26/04/30
3,645
0
0억
0.00%
-
26/04/29
3,860
0
0억
0.00%
-
26/04/28
3,915
5
0억
0.02%
3,890
26/04/27
3,870
63
0억
0.34%
3,843
26/04/24
3,910
0
0억
0.00%
-
26/04/23
3,870
208
0억
0.05%
3,865
26/04/22
3,595
0
0억
0.00%
-
26/04/21
3,720
22
0억
0.00%
3,626
26/04/20
3,495
14
0억
0.12%
3,497
26/04/17
3,485
0
0억
0.00%
-
26/04/16
3,415
19
0억
0.28%
3,429
26/04/15
3,425
24
0억
0.10%
3,395
26/04/14
3,365
10
0억
0.12%
3,388
26/04/13
3,425
4
0억
0.17%
3,395
26/04/10
3,450
0
0억
0.00%
-
26/04/09
3,405
0
0억
0.00%
-
26/04/08
3,440
4
0억
0.05%
3,442