날짜종가공매도량금액비중평균단가
26/01/07
10,230
123
0억
6.87%
10,250
26/01/06
10,370
0
0억
0.00%
-
26/01/05
10,330
24
0억
0.22%
10,318
26/01/02
10,140
0
0억
0.00%
-
25/12/30
10,170
4
0억
0.08%
10,259
25/12/29
10,290
12
0억
0.51%
10,162
25/12/26
10,000
6
0억
0.11%
10,308
25/12/24
10,640
9
0억
0.15%
10,628
25/12/23
10,650
42
0억
5.41%
10,678
25/12/22
10,730
13
0억
0.45%
10,700
25/12/19
10,750
6
0억
0.11%
10,750
25/12/18
10,750
64
0억
1.46%
10,752
25/12/17
11,130
1
0억
0.26%
11,130
25/12/16
11,130
1
0억
0.08%
11,150
25/12/15
11,180
12
0억
0.78%
11,002
25/12/12
11,330
44
0억
0.82%
11,179
25/12/11
11,150
42
0억
1.09%
11,107
25/12/10
11,070
17
0억
0.44%
10,993
25/12/09
11,060
54
0억
2.45%
11,025
25/12/08
11,320
60
0억
1.57%
11,261
25/12/05
11,680
68
0억
0.51%
11,430
25/12/04
11,230
61
0억
9.90%
11,196
25/12/03
11,220
2
0억
0.14%
11,370
25/12/02
11,200
41
0억
2.57%
11,149
25/12/01
11,090
8
0억
1.28%
11,150
25/11/28
11,350
0
0억
0.00%
-
25/11/27
11,290
23
0억
1.03%
11,250
25/11/26
11,370
0
0억
0.00%
-
25/11/25
11,220
28
0억
1.78%
11,113
25/11/24
11,050
26
0억
2.02%
11,115
25/11/21
11,070
35
0억
2.18%
11,005
25/11/20
11,380
11
0억
0.48%
11,355
25/11/19
11,110
19
0억
0.59%
11,026
25/11/18
11,120
61
0억
1.80%
10,989
25/11/17
11,330
32
0억
0.83%
11,537
25/11/14
11,520
47
0억
0.35%
11,467
25/11/13
12,080
22
0억
0.39%
12,054
25/11/12
11,990
62
0억
0.73%
12,101
25/11/11
11,900
8
0억
0.10%
11,792
25/11/10
11,690
22
0억
0.77%
11,653
25/11/07
11,440
67
0억
1.37%
11,396
25/11/06
11,460
12
0억
0.12%
12,010
25/11/05
11,900
14
0억
0.10%
11,963
25/11/04
12,470
16
0억
0.06%
12,816
25/11/03
12,540
0
0억
0.00%
-
25/10/31
12,190
17
0억
0.13%
12,203
25/10/30
12,450
41
0억
0.08%
13,200
25/10/29
12,750
0
0억
0.00%
-
25/10/28
13,240
23
0억
0.00%
12,107
25/10/27
11,200
0
0억
0.00%
-
25/10/24
11,170
32
0억
0.84%
11,119
25/10/23
11,120
36
0억
0.84%
10,993
25/10/22
11,150
2
0억
0.03%
11,135
25/10/21
11,310
21
0억
0.47%
11,310
25/10/20
11,330
1
0억
0.03%
11,380
25/10/17
11,350
58
0억
0.87%
11,395
25/10/16
11,750
85
0억
0.42%
11,626
25/10/15
11,700
0
0억
0.00%
-
25/10/14
11,310
24
0억
0.17%
11,254
25/10/13
11,170
53
0억
0.63%
11,115