날짜종가공매도량금액비중평균단가
26/04/06
9,600
0
0억
0.00%
-
26/04/03
9,550
8
0억
0.23%
9,460
26/04/02
9,360
53
0억
1.84%
9,468
26/04/01
9,490
0
0억
0.00%
-
26/03/31
9,300
3
0억
0.21%
9,070
26/03/30
9,380
1
0억
0.12%
9,390
26/03/27
9,600
0
0억
0.00%
-
26/03/26
9,640
0
0억
0.00%
-
26/03/25
9,640
0
0억
0.00%
-
26/03/24
9,480
0
0억
0.00%
-
26/03/23
9,680
0
0억
0.00%
-
26/03/20
9,640
0
0억
0.00%
-
26/03/19
10,390
0
0억
0.00%
-
26/03/18
10,560
29
0억
0.61%
10,507
26/03/17
10,290
0
0억
0.00%
-
26/03/16
10,320
0
0억
0.00%
-
26/03/13
10,370
0
0억
0.00%
-
26/03/12
10,650
0
0억
0.00%
-
26/03/11
9,980
0
0억
0.00%
-
26/03/10
9,650
0
0억
0.00%
-
26/03/09
9,420
0
0억
0.00%
-
26/03/06
9,980
2
0억
0.04%
9,810
26/03/05
9,660
22
0억
0.48%
9,497
26/03/04
8,650
0
0억
0.00%
-
26/03/03
9,980
0
0억
0.00%
-
26/02/27
10,190
22
0억
0.23%
10,186
26/02/26
10,560
0
0억
0.00%
-
26/02/25
10,370
2
0억
0.04%
10,290
26/02/24
10,280
0
0억
0.00%
-
26/02/23
10,160
0
0억
0.00%
-
26/02/20
10,210
0
0억
0.00%
-
26/02/19
10,170
0
0억
0.00%
-
26/02/13
10,100
0
0억
0.00%
-
26/02/12
10,170
0
0억
0.00%
-
26/02/11
10,070
0
0억
0.00%
-
26/02/10
10,080
0
0억
0.00%
-
26/02/09
10,080
0
0억
0.00%
-
26/02/06
10,020
24
0억
0.63%
9,795
26/02/05
9,930
0
0억
0.00%
-
26/02/04
10,310
6
0억
0.04%
10,222
26/02/03
10,190
123
0억
4.45%
10,036
26/02/02
9,970
0
0억
0.00%
-
26/01/30
9,900
59
0억
1.00%
9,959
26/01/29
10,100
28
0억
0.21%
10,074
26/01/28
10,170
0
0억
0.00%
-
26/01/27
10,270
1
0억
0.04%
10,190
26/01/26
10,230
0
0억
0.00%
-
26/01/23
10,530
86
0억
2.85%
10,413
26/01/22
10,480
54
0억
0.32%
10,826
26/01/21
10,510
46
0억
1.21%
10,510
26/01/20
10,840
93
0억
1.89%
10,730
26/01/19
10,780
41
0억
0.63%
10,758
26/01/16
10,500
53
0억
2.24%
10,622
26/01/15
10,600
48
0억
1.16%
10,467
26/01/14
10,800
75
0억
0.66%
10,532
26/01/13
10,360
50
0억
3.64%
10,240
26/01/12
10,070
0
0억
0.00%
-
26/01/09
10,080
122
0억
3.77%
10,288
26/01/08
10,190
0
0억
0.00%
-
26/01/07
10,230
123
0억
6.87%
10,250