날짜종가공매도량금액비중평균단가
26/07/03
8,120
30
0억
5.78%
7,879
26/07/02
8,190
79
0억
8.48%
8,129
26/07/01
8,230
35
0억
2.67%
8,150
26/06/30
8,130
65
0억
11.97%
8,065
26/06/29
8,060
20
0억
1.82%
7,942
26/06/26
7,730
24
0억
0.26%
7,753
26/06/25
8,100
15
0억
1.03%
8,116
26/06/24
8,200
60
0억
1.87%
7,881
26/06/23
8,090
59
0억
1.58%
8,210
26/06/22
8,580
29
0억
0.92%
8,441
26/06/19
8,810
39
0억
1.57%
8,712
26/06/18
8,810
48
0억
0.78%
9,162
26/06/17
9,310
62
0억
2.18%
9,270
26/06/16
9,470
81
0억
3.58%
9,393
26/06/15
9,480
182
0억
7.81%
9,308
26/06/12
9,080
230
0억
5.39%
8,940
26/06/11
8,660
121
0억
3.34%
8,573
26/06/10
8,860
355
0억
11.12%
8,923
26/06/09
8,980
98
0억
1.68%
8,838
26/06/08
8,890
150
0억
2.98%
8,744
26/06/05
9,440
180
0억
1.16%
9,484
26/06/04
9,860
95
0억
1.64%
10,142
26/06/02
10,060
223
0억
2.04%
9,884
26/06/01
10,500
291
0억
1.76%
10,532
26/05/29
10,690
0
0억
0.00%
-
26/05/28
11,290
3
0억
0.03%
12,420
26/05/27
12,090
0
0억
0.00%
-
26/05/26
11,850
0
0억
0.00%
-
26/05/22
12,550
63
0억
0.06%
13,067
26/05/21
11,750
165
0억
2.95%
11,695
26/05/20
11,190
46
0억
0.43%
11,153
26/05/19
11,940
148
0억
2.46%
11,841
26/05/18
12,120
48
0억
0.57%
12,106
26/05/15
12,200
83
0억
0.36%
11,756
26/05/14
12,510
83
0억
1.18%
12,397
26/05/13
12,410
5
0억
0.02%
12,310
26/05/12
13,060
11
0억
0.03%
13,468
26/05/11
14,240
72
0억
0.09%
13,860
26/05/08
13,440
13
0억
0.03%
13,118
26/05/07
12,820
0
0억
0.00%
-
26/05/06
13,320
0
0억
0.00%
-
26/05/04
11,320
0
0억
0.00%
-
26/04/30
11,320
36
0억
0.11%
11,675
26/04/29
11,020
71
0억
0.27%
10,860
26/04/28
10,540
15
0억
0.14%
10,650
26/04/27
10,320
15
0억
0.28%
10,330
26/04/24
10,290
31
0억
0.17%
10,358
26/04/23
10,160
16
0억
0.50%
10,161
26/04/22
10,190
57
0억
0.48%
10,281
26/04/21
10,070
44
0억
2.64%
9,994
26/04/20
9,950
51
0억
1.44%
9,931
26/04/17
10,190
37
0억
4.33%
10,079
26/04/16
10,140
23
0억
0.70%
10,026
26/04/15
9,890
12
0억
0.14%
9,965
26/04/14
10,000
106
0억
0.84%
9,847
26/04/13
9,430
20
0억
1.55%
9,456
26/04/10
9,490
11
0억
0.93%
9,519
26/04/09
9,490
24
0억
0.83%
9,464
26/04/08
9,620
0
0억
0.00%
-
26/04/07
9,450
2
0억
1.06%
9,510