날짜종가공매도량금액비중평균단가
25/10/13
1,096
224
0억
0.09%
1,085
25/10/10
1,098
90
0억
0.01%
1,064
25/10/02
1,069
0
0억
0.00%
-
25/10/01
1,057
1,216
0억
0.69%
1,066
25/09/30
1,073
2,733
0억
0.91%
1,075
25/09/29
1,087
75
0억
0.07%
1,079
25/09/26
1,088
11,912
0억
4.08%
1,081
25/09/25
1,111
1,759
0억
1.02%
1,110
25/09/24
1,105
5,361
0억
4.00%
1,099
25/09/23
1,109
19,725
0억
6.48%
1,101
25/09/22
1,119
10,600
0억
5.45%
1,114
25/09/19
1,124
9,866
0억
8.86%
1,124
25/09/18
1,133
1,340
0억
1.23%
1,128
25/09/17
1,127
5,098
0억
4.55%
1,121
25/09/16
1,126
12,105
0억
5.09%
1,130
25/09/15
1,143
16,758
0억
6.58%
1,131
25/09/12
1,142
9,764
0억
3.53%
1,132
25/09/11
1,112
16,029
0억
12.37%
1,108
25/09/10
1,116
9,881
0억
4.45%
1,109
25/09/09
1,118
26,878
0억
10.71%
1,116
25/09/08
1,122
4,402
0억
1.74%
1,115
25/09/05
1,106
17,494
0억
10.10%
1,115
25/09/04
1,129
7,134
0억
6.70%
1,125
25/09/03
1,127
10,117
0억
4.33%
1,089
25/09/02
1,099
27,183
0억
8.55%
1,114
25/09/01
1,128
5,658
0억
2.85%
1,117
25/08/29
1,127
6,478
0억
3.74%
1,126
25/08/28
1,127
2,264
0억
1.29%
1,137
25/08/27
1,137
7,236
0억
6.44%
1,129
25/08/26
1,140
6,598
0억
2.66%
1,094
25/08/25
1,102
8,569
0억
6.70%
1,099
25/08/22
1,101
4,050
0억
4.70%
1,093
25/08/21
1,090
7,018
0억
3.54%
1,098
25/08/20
1,101
9,372
0억
2.67%
1,110
25/08/19
1,135
1,247
0억
0.78%
1,144
25/08/18
1,151
689
0억
0.39%
1,160
25/08/14
1,185
735
0억
1.06%
1,179
25/08/13
1,185
927
0억
0.73%
1,186
25/08/12
1,190
2,509
0억
1.11%
1,184
25/08/11
1,193
5,722
0억
1.90%
1,199
25/08/08
1,200
4,188
0억
0.80%
1,211
25/08/07
1,200
61
0억
0.00%
1,210
25/08/06
1,164
179
0억
0.16%
1,156
25/08/05
1,150
1,871
0억
1.17%
1,147
25/08/04
1,138
30,231
0억
3.79%
1,139
25/08/01
1,143
22,408
0억
3.78%
1,129
25/07/31
1,163
939
0억
0.58%
1,159
25/07/30
1,160
201
0억
0.15%
1,157
25/07/29
1,154
1,746
0억
1.08%
1,147
25/07/28
1,149
15,638
0억
8.23%
1,144
25/07/25
1,157
1,095
0억
1.36%
1,150
25/07/24
1,161
15,588
0억
14.54%
1,155
25/07/23
1,168
6,616
0억
8.50%
1,169
25/07/22
1,171
23,257
0억
11.14%
1,168
25/07/21
1,177
1,103
0억
0.50%
1,179
25/07/18
1,174
3,859
0억
2.08%
1,175
25/07/17
1,174
823
0억
0.29%
1,174
25/07/16
1,166
539
0억
0.39%
1,172
25/07/15
1,172
3,889
0억
2.59%
1,173
25/07/14
1,180
7,735
0억
4.64%
1,180