날짜종가공매도량금액비중평균단가
26/01/07
1,027
11,224
0억
1.56%
998
26/01/06
1,003
11,603
0억
2.67%
996
26/01/05
1,005
11,041
0억
1.99%
999
26/01/02
971
15,684
0억
3.73%
1,000
25/12/30
1,009
2,412
0억
0.71%
1,004
25/12/29
989
2,396
0억
1.55%
981
25/12/26
971
7,510
0억
4.51%
987
25/12/24
1,006
7,444
0억
2.38%
1,002
25/12/23
969
27,588
0억
10.42%
987
25/12/22
995
10,562
0억
7.33%
1,009
25/12/19
1,017
5,012
0억
4.11%
1,011
25/12/18
1,005
7,565
0억
2.17%
1,020
25/12/17
1,024
1,927
0억
1.88%
1,016
25/12/16
1,023
6,038
0억
4.08%
1,018
25/12/15
1,022
7,864
0억
3.90%
1,036
25/12/12
1,040
7,371
0억
5.10%
1,050
25/12/11
1,054
700
0억
0.61%
1,053
25/12/10
1,048
3,266
0억
2.03%
1,047
25/12/09
1,049
3,172
0억
1.37%
1,054
25/12/08
1,068
4,684
0억
1.71%
1,083
25/12/05
1,086
9,584
0억
1.94%
1,089
25/12/04
1,094
608
0억
0.21%
1,088
25/12/03
1,092
1,551
0억
0.59%
1,088
25/12/02
1,082
3,421
0억
1.03%
1,070
25/12/01
1,071
3,483
0억
2.83%
1,071
25/11/28
1,071
8,954
0억
2.90%
1,069
25/11/27
1,064
12,023
0억
2.61%
1,059
25/11/26
1,073
18,387
0억
2.52%
1,064
25/11/25
1,054
32,019
0억
5.01%
1,048
25/11/24
1,047
25,526
0억
3.79%
1,058
25/11/21
1,065
496
0억
0.08%
1,054
25/11/20
1,058
4,387
0억
2.64%
1,057
25/11/19
1,046
2,946
0억
2.93%
1,044
25/11/18
1,054
14,914
0억
9.33%
1,046
25/11/17
1,072
565
0억
0.15%
1,054
25/11/14
1,052
108
0억
0.06%
1,036
25/11/13
1,049
6,900
0억
4.28%
1,043
25/11/12
1,050
6
0억
0.00%
1,024
25/11/11
1,020
10
0억
0.00%
1,016
25/11/10
1,014
2,786
0억
1.95%
1,009
25/11/07
1,004
8,576
0억
2.11%
1,007
25/11/06
1,007
5,571
0억
1.29%
1,002
25/11/05
1,018
8,098
0억
2.56%
1,007
25/11/04
1,005
11,005
0억
2.86%
1,013
25/11/03
1,029
18,713
0억
4.31%
1,027
25/10/31
1,053
16,267
0억
2.85%
1,040
25/10/30
1,018
5,893
0억
1.32%
1,024
25/10/29
1,051
5,601
0억
2.07%
1,043
25/10/28
1,040
2,251
0억
0.82%
1,036
25/10/27
1,032
20,963
0억
3.31%
1,043
25/10/24
1,056
12,803
0억
5.28%
1,054
25/10/23
1,062
1,029
0억
0.63%
1,067
25/10/22
1,076
1,508
0억
1.54%
1,070
25/10/21
1,083
5,553
0억
1.89%
1,078
25/10/20
1,067
9,519
0억
6.61%
1,068
25/10/17
1,074
15,261
0억
7.67%
1,071
25/10/16
1,091
10,636
0억
6.88%
1,090
25/10/15
1,100
1,668
0억
1.06%
1,090
25/10/14
1,088
11,405
0억
3.56%
1,088
25/10/13
1,096
224
0억
0.09%
1,085