날짜종가공매도량금액비중평균단가
25/07/10
17,820
0
0억
0.00%
-
25/07/09
17,385
0
0억
0.00%
-
25/07/08
17,510
0
0억
0.00%
-
25/07/07
17,090
0
0억
0.00%
-
25/07/04
17,180
0
0억
0.00%
-
25/07/03
17,405
0
0억
0.00%
-
25/07/02
17,190
0
0억
0.00%
-
25/07/01
17,120
0
0억
0.00%
-
25/06/30
17,175
0
0억
0.00%
-
25/06/27
17,005
0
0억
0.00%
-
25/06/26
17,235
0
0억
0.00%
-
25/06/25
17,265
0
0억
0.00%
-
25/06/24
17,285
0
0억
0.00%
-
25/06/23
16,620
0
0억
0.00%
-
25/06/20
16,795
0
0억
0.00%
-
25/06/19
16,445
0
0억
0.00%
-
25/06/18
16,540
0
0억
0.00%
-
25/06/17
16,255
0
0억
0.00%
-
25/06/16
16,300
0
0억
0.00%
-
25/06/13
15,940
0
0억
0.00%
-
25/06/12
16,240
0
0억
0.00%
-
25/06/11
16,075
0
0억
0.00%
-
25/06/10
15,980
0
0억
0.00%
-
25/06/09
15,820
0
0억
0.00%
-
25/06/05
15,650
0
0억
0.00%
-
25/06/04
15,260
0
0억
0.00%
-
25/06/02
14,850
0
0억
0.00%
-
25/05/30
14,925
0
0억
0.00%
-
25/05/29
15,070
0
0억
0.00%
-
25/05/28
14,715
0
0억
0.00%
-
25/05/27
14,570
0
0억
0.00%
-
25/05/26
14,535
0
0억
0.00%
-
25/05/23
14,330
0
0억
0.00%
-
25/05/22
14,275
0
0억
0.00%
-
25/05/21
14,525
0
0억
0.00%
-
25/05/20
14,375
0
0억
0.00%
-
25/05/19
14,390
0
0억
0.00%
-
25/05/16
14,510
0
0억
0.00%
-
25/05/15
14,550
0
0억
0.00%
-
25/05/14
14,610
0
0억
0.00%
-
25/05/13
14,495
0
0억
0.00%
-
25/05/12
14,475
0
0억
0.00%
-
25/05/09
14,265
0
0억
0.00%
-
25/05/08
14,225
0
0억
0.00%
-
25/05/07
14,295
0
0억
0.00%
-
25/05/02
14,145
0
0억
0.00%
-
25/04/30
14,290
0
0억
0.00%
-
25/04/29
14,190
0
0억
0.00%
-
25/04/28
14,150
0
0억
0.00%
-
25/04/25
14,135
0
0억
0.00%
-
25/04/24
14,035
0
0억
0.00%
-
25/04/23
14,055
0
0억
0.00%
-
25/04/22
13,835
0
0억
0.00%
-
25/04/21
13,845
0
0억
0.00%
-
25/04/18
13,875
0
0억
0.00%
-
25/04/17
13,725
0
0억
0.00%
-
25/04/16
13,645
0
0억
0.00%
-
25/04/15
13,825
0
0억
0.00%
-
25/04/14
13,780
0
0억
0.00%
-
25/04/11
13,615
0
0억
0.00%
-
← 이전
6페이지