날짜종가공매도량금액비중평균단가
26/01/06
28,660
0
0억
0.00%
-
26/01/05
28,395
0
0억
0.00%
-
26/01/02
27,035
0
0억
0.00%
-
25/12/30
26,325
0
0억
0.00%
-
25/12/29
26,310
0
0억
0.00%
-
25/12/26
25,375
0
0억
0.00%
-
25/12/24
25,220
0
0억
0.00%
-
25/12/23
25,060
0
0억
0.00%
-
25/12/22
25,135
0
0억
0.00%
-
25/12/19
24,325
0
0억
0.00%
-
25/12/18
24,345
0
0억
0.00%
-
25/12/17
24,520
0
0억
0.00%
-
25/12/16
24,175
0
0억
0.00%
-
25/12/15
24,670
0
0억
0.00%
-
25/12/12
25,340
0
0억
0.00%
-
25/12/11
24,745
0
0억
0.00%
-
25/12/10
25,255
0
0억
0.00%
-
25/12/09
25,105
0
0억
0.00%
-
25/12/08
25,415
0
0억
0.00%
-
25/12/05
24,820
0
0억
0.00%
-
25/12/04
24,515
0
0억
0.00%
-
25/12/03
24,395
0
0억
0.00%
-
25/12/02
24,370
0
0억
0.00%
-
25/12/01
23,730
0
0억
0.00%
-
25/11/28
23,835
0
0억
0.00%
-
25/11/27
24,115
0
0억
0.00%
-
25/11/26
24,105
0
0억
0.00%
-
25/11/25
23,315
0
0억
0.00%
-
25/11/24
23,390
0
0억
0.00%
-
25/11/21
23,080
0
0억
0.00%
-
25/11/20
24,290
0
0억
0.00%
-
25/11/19
23,625
0
0억
0.00%
-
25/11/18
23,985
0
0억
0.00%
-
25/11/17
24,695
0
0억
0.00%
-
25/11/14
24,275
0
0억
0.00%
-
25/11/13
25,115
0
0억
0.00%
-
25/11/12
25,315
0
0억
0.00%
-
25/11/11
24,965
0
0억
0.00%
-
25/11/10
24,810
0
0억
0.00%
-
25/11/07
23,930
0
0억
0.00%
-
25/11/06
24,550
0
0억
0.00%
-
25/11/05
24,290
0
0억
0.00%
-
25/11/04
25,190
0
0억
0.00%
-
25/11/03
25,790
0
0억
0.00%
-
25/10/31
25,145
0
0억
0.00%
-
25/10/30
24,685
0
0억
0.00%
-
25/10/29
24,545
0
0억
0.00%
-
25/10/28
23,930
0
0억
0.00%
-
25/10/27
24,350
0
0억
0.00%
-
25/10/24
23,520
0
0억
0.00%
-
25/10/23
23,035
0
0억
0.00%
-
25/10/22
23,190
0
0억
0.00%
-
25/10/21
22,980
0
0억
0.00%
-
25/10/20
22,860
0
0억
0.00%
-
25/10/17
22,555
0
0억
0.00%
-
25/10/16
22,325
0
0억
0.00%
-
25/10/15
21,830
0
0억
0.00%
-
25/10/14
21,115
0
0억
0.00%
-
25/10/13
21,450
0
0억
0.00%
-
25/10/10
21,545
0
0억
0.00%
-