날짜종가공매도량금액비중평균단가
25/10/02
4,930
134
0억
1.25%
4,979
25/10/01
5,000
52
0억
0.75%
4,987
25/09/30
4,965
34
0억
0.19%
4,951
25/09/29
4,990
0
0억
0.00%
-
25/09/26
4,985
0
0억
0.00%
-
25/09/25
4,975
0
0억
0.00%
-
25/09/24
4,990
0
0억
0.00%
-
25/09/23
5,070
0
0억
0.00%
-
25/09/22
5,140
0
0억
0.00%
-
25/09/19
5,150
0
0억
0.00%
-
25/09/18
5,150
6
0억
0.03%
5,230
25/09/17
5,280
0
0억
0.00%
-
25/09/16
5,400
0
0억
0.00%
-
25/09/15
5,450
0
0억
0.00%
-
25/09/12
5,450
5
0억
0.07%
5,412
25/09/11
5,480
0
0억
0.00%
-
25/09/10
5,360
0
0억
0.00%
-
25/09/09
5,410
10
0억
0.13%
5,420
25/09/08
5,410
0
0억
0.00%
-
25/09/05
5,450
0
0억
0.00%
-
25/09/04
5,320
3
0억
0.05%
5,297
25/09/03
5,310
0
0억
0.00%
-
25/09/02
5,300
0
0억
0.00%
-
25/09/01
5,410
0
0억
0.00%
-
25/08/29
5,480
0
0억
0.00%
-
25/08/28
5,450
0
0억
0.00%
-
25/08/27
5,540
0
0억
0.00%
-
25/08/26
5,640
0
0억
0.00%
-
25/08/25
5,400
0
0억
0.00%
-
25/08/22
5,320
0
0억
0.00%
-
25/08/21
5,310
0
0억
0.00%
-
25/08/20
5,300
0
0억
0.00%
-
25/08/19
5,400
0
0억
0.00%
-
25/08/18
5,300
44
0억
0.05%
5,194
25/08/14
4,925
0
0억
0.00%
-
25/08/13
4,700
0
0억
0.00%
-
25/08/12
4,710
6
0억
0.06%
4,722
25/08/11
4,730
0
0억
0.00%
-
25/08/08
4,750
0
0억
0.00%
-
25/08/07
4,750
0
0억
0.00%
-
25/08/06
4,795
0
0억
0.00%
-
25/08/05
4,795
0
0억
0.00%
-
25/08/04
4,855
0
0억
0.00%
-
25/08/01
4,750
0
0억
0.00%
-
25/07/31
4,830
0
0억
0.00%
-
25/07/30
4,725
0
0억
0.00%
-
25/07/29
4,705
0
0억
0.00%
-
25/07/28
4,690
0
0억
0.00%
-
25/07/25
4,695
64
0억
0.32%
4,720
25/07/24
4,690
88
0억
0.02%
5,386
25/07/23
4,765
0
0억
0.00%
-
25/07/22
4,755
0
0억
0.00%
-
25/07/21
4,815
0
0억
0.00%
-
25/07/18
4,845
0
0억
0.00%
-
25/07/17
4,845
0
0억
0.00%
-
25/07/16
4,790
0
0억
0.00%
-
25/07/15
4,750
0
0억
0.00%
-
25/07/14
4,800
0
0억
0.00%
-
25/07/11
4,840
0
0억
0.00%
-
25/07/10
4,775
0
0억
0.00%
-